Fidelity MSCI Industrials Index ETF (FIDU)

FIDU
🏛️ アメリカ →
82.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 69.44 69.44 69.44 69.44 2.1K
09:52 69.25 69.25 69.25 69.25 0.4K
09:57 69.13 69.13 69.13 69.13 0.3K
10:02 69.20 69.20 69.20 69.20 0.9K
10:10 68.90 68.90 68.90 68.90 0.5K
10:14 68.82 68.82 68.82 68.82 0.5K
10:39 68.65 68.65 68.65 68.65 0.4K
10:48 68.61 68.61 68.61 68.61 0.2K
10:49 68.59 68.59 68.59 68.59 0.9K
11:23 68.52 68.52 68.52 68.52 0.6K
11:48 68.65 68.65 68.65 68.65 0.3K
11:54 68.53 68.53 68.53 68.53 0.8K
12:00 68.52 68.52 68.52 68.52 0.3K
12:12 68.51 68.51 68.51 68.51 0.3K
12:13 68.54 68.54 68.54 68.54 0.7K
12:31 68.34 68.34 68.34 68.34 0.2K
12:33 68.42 68.42 68.42 68.42 0.2K
12:45 68.44 68.44 68.44 68.44 0.1K
12:49 68.43 68.43 68.43 68.43 0.3K
12:53 68.45 68.45 68.45 68.45 0.3K
12:58 68.34 68.34 68.34 68.34 0.2K
13:01 68.32 68.32 68.32 68.32 1.0K
13:20 68.16 68.16 68.16 68.16 0.2K
13:25 68.17 68.17 68.17 68.17 0.2K
13:31 68.13 68.13 68.13 68.13 0.3K
13:52 68.18 68.18 68.18 68.18 0.1K
13:53 68.20 68.20 68.20 68.19 0.3K
14:01 68.25 68.28 68.25 68.28 1.2K
14:05 68.24 68.24 68.24 68.24 1.0K
14:07 68.23 68.23 68.23 68.23 0.7K
14:15 68.26 68.26 68.26 68.26 0.2K
14:21 68.22 68.22 68.22 68.22 0.1K
14:23 68.16 68.16 68.16 68.16 0.3K
14:28 68.18 68.18 68.18 68.18 0.1K
14:29 68.19 68.19 68.19 68.19 0.1K
14:32 68.16 68.20 68.16 68.20 0.7K
14:34 68.19 68.19 68.19 68.19 0.1K
14:36 68.16 68.16 68.16 68.16 0.1K
14:37 68.12 68.12 68.12 68.12 0.3K
14:40 68.14 68.14 68.14 68.14 0.2K
14:42 68.15 68.15 68.15 68.15 0.2K
14:47 68.12 68.12 68.12 68.12 0.1K
14:48 68.13 68.13 68.13 68.13 0.4K
14:49 68.14 68.14 68.14 68.14 0.3K
14:53 68.21 68.21 68.18 68.18 0.6K
14:58 68.25 68.25 68.25 68.25 0.4K
15:00 68.23 68.23 68.23 68.23 0.4K
15:02 68.26 68.26 68.26 68.26 0.6K
15:08 68.29 68.29 68.29 68.29 2.1K
15:09 68.27 68.32 68.27 68.32 2.3K
15:21 68.16 68.16 68.16 68.16 0.6K
15:29 68.18 68.18 68.18 68.18 0.4K
15:33 68.16 68.16 68.16 68.16 0.3K
15:35 68.16 68.16 68.16 68.16 0.2K
15:36 68.17 68.17 68.17 68.17 0.3K
15:38 68.16 68.16 68.16 68.16 0.8K
15:47 68.20 68.20 68.20 68.20 0.1K
15:48 68.18 68.18 68.18 68.18 0.6K
15:52 68.19 68.19 68.19 68.19 0.8K
15:55 68.31 68.31 68.31 68.31 0.3K
15:57 68.24 68.24 68.22 68.22 0.7K
15:59 68.16 68.20 68.16 68.20 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし