Fidelity MSCI Industrials Index ETF (FIDU)

FIDU
🏛️ アメリカ →
82.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:37 69.41 69.41 69.41 69.41 2.4K
09:44 69.27 69.27 69.27 69.27 0.8K
09:53 69.28 69.28 69.28 69.28 0.8K
10:09 69.24 69.29 69.22 69.29 0.7K
10:10 69.26 69.26 69.26 69.26 0.5K
10:15 69.31 69.31 69.31 69.31 0.2K
10:16 69.29 69.29 69.29 69.29 0.6K
10:21 69.29 69.29 69.29 69.29 0.6K
10:23 69.30 69.30 69.30 69.30 0.2K
10:32 69.33 69.33 69.33 69.33 0.2K
10:38 69.37 69.37 69.37 69.37 0.4K
10:44 69.28 69.28 69.28 69.28 0.2K
10:51 69.25 69.25 69.25 69.25 0.8K
11:08 68.90 68.90 68.90 68.90 0.9K
11:11 68.96 68.96 68.96 68.96 0.7K
11:13 68.95 68.95 68.95 68.95 0.4K
11:21 68.88 68.88 68.88 68.88 0.3K
11:26 68.93 68.93 68.93 68.93 1.7K
11:33 68.87 68.87 68.87 68.87 0.1K
11:37 68.89 68.89 68.89 68.89 0.2K
11:45 68.91 68.91 68.91 68.91 0.3K
11:46 68.92 68.92 68.92 68.92 0.2K
11:47 68.89 68.89 68.89 68.89 1.0K
11:51 68.84 68.84 68.84 68.84 0.1K
11:55 68.80 68.80 68.80 68.80 0.2K
12:01 68.83 68.83 68.83 68.83 0.1K
12:04 68.91 68.91 68.91 68.91 0.4K
12:06 68.87 68.87 68.87 68.87 0.3K
12:11 68.93 68.93 68.93 68.93 5.4K
12:15 69.00 69.00 69.00 69.00 0.1K
12:17 69.04 69.04 69.04 69.03 0.3K
12:25 68.99 68.99 68.99 68.99 0.1K
12:28 69.07 69.07 69.07 69.07 1.7K
12:34 69.12 69.12 69.12 69.12 1.3K
12:41 69.08 69.08 69.08 69.08 0.3K
12:57 68.97 68.97 68.97 68.97 0.6K
13:03 69.08 69.08 69.08 69.08 0.4K
13:10 68.98 68.98 68.98 68.98 0.2K
13:14 69.07 69.09 69.07 69.09 0.3K
13:17 69.08 69.08 69.08 69.08 3.0K
13:34 69.17 69.17 69.17 69.17 0.7K
13:43 69.27 69.27 69.27 69.27 0.8K
13:44 69.28 69.28 69.28 69.28 0.7K
13:49 69.26 69.26 69.26 69.26 0.2K
13:57 69.20 69.20 69.20 69.20 0.2K
14:06 69.11 69.11 69.11 69.11 0.5K
14:10 69.15 69.15 69.15 69.15 0.4K
14:22 69.25 69.25 69.25 69.25 0.4K
14:35 69.18 69.18 69.18 69.18 3.4K
14:37 69.19 69.19 69.19 69.19 0.2K
14:43 69.14 69.14 69.12 69.12 0.7K
14:49 69.19 69.19 69.19 69.19 0.5K
14:50 69.17 69.20 69.17 69.20 0.2K
14:52 69.25 69.25 69.25 69.25 0.7K
14:59 69.20 69.20 69.20 69.20 0.2K
15:01 69.12 69.12 69.12 69.12 0.2K
15:06 69.12 69.12 69.12 69.12 0.4K
15:07 69.15 69.15 69.15 69.14 1.7K
15:11 69.15 69.15 69.15 69.15 0.2K
15:17 69.23 69.23 69.23 69.23 0.1K
15:18 69.22 69.22 69.22 69.22 0.6K
15:21 69.27 69.27 69.27 69.27 0.2K
15:23 69.22 69.22 69.22 69.22 0.2K
15:26 69.21 69.21 69.21 69.21 0.4K
15:36 69.20 69.20 69.20 69.20 0.5K
15:38 69.20 69.20 69.18 69.18 0.5K
15:39 69.25 69.25 69.25 69.25 0.4K
15:47 69.19 69.19 69.19 69.19 0.6K
15:50 69.14 69.14 69.14 69.14 0.8K
15:51 69.17 69.17 69.17 69.17 2.0K
15:52 69.19 69.19 69.18 69.18 0.4K
15:53 69.18 69.18 69.18 69.18 0.4K
15:54 69.23 69.23 69.23 69.23 0.7K
15:56 69.15 69.15 69.15 69.15 0.1K
15:57 69.15 69.15 69.15 69.15 0.1K
15:58 69.15 69.15 69.15 69.15 0.6K
15:59 69.13 69.14 69.13 69.13 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし