最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 75.29 | 75.29 | 75.29 | 75.29 | 2.7K |
| 09:36 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 09:41 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 09:43 | 75.38 | 75.38 | 75.38 | 75.38 | 0.5K |
| 09:44 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 09:45 | 75.42 | 75.42 | 75.41 | 75.41 | 0.5K |
| 09:49 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 09:53 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 09:55 | 75.29 | 75.29 | 75.29 | 75.29 | 0.2K |
| 10:05 | 75.21 | 75.21 | 75.21 | 75.21 | 0.3K |
| 10:07 | 75.23 | 75.23 | 75.23 | 75.23 | 0.5K |
| 10:13 | 75.16 | 75.16 | 75.16 | 75.16 | 0.3K |
| 10:20 | 75.11 | 75.11 | 75.11 | 75.11 | 0.4K |
| 10:22 | 75.05 | 75.08 | 75.05 | 75.08 | 0.4K |
| 10:24 | 75.05 | 75.05 | 75.05 | 75.05 | 0.3K |
| 10:33 | 75.08 | 75.08 | 75.08 | 75.08 | 0.7K |
| 10:38 | 75.07 | 75.07 | 75.07 | 75.07 | 0.2K |
| 10:39 | 75.07 | 75.07 | 75.07 | 75.07 | 0.1K |
| 10:40 | 75.05 | 75.05 | 75.05 | 75.05 | 1.1K |
| 10:41 | 75.08 | 75.08 | 75.08 | 75.08 | 0.2K |
| 10:42 | 75.08 | 75.08 | 75.08 | 75.08 | 0.1K |
| 10:43 | 75.08 | 75.08 | 75.08 | 75.08 | 0.1K |
| 10:45 | 75.14 | 75.14 | 75.13 | 75.13 | 0.4K |
| 10:46 | 75.11 | 75.11 | 75.11 | 75.11 | 0.3K |
| 10:47 | 75.13 | 75.13 | 75.13 | 75.13 | 43.7K |
| 10:48 | 75.13 | 75.13 | 75.13 | 75.13 | 0.2K |
| 10:53 | 75.22 | 75.22 | 75.22 | 75.22 | 0.5K |
| 11:00 | 75.34 | 75.34 | 75.34 | 75.34 | 0.2K |
| 11:01 | 75.33 | 75.36 | 75.33 | 75.36 | 0.9K |
| 11:02 | 75.33 | 75.33 | 75.33 | 75.33 | 0.3K |
| 11:05 | 75.38 | 75.38 | 75.38 | 75.38 | 0.5K |
| 11:08 | 75.43 | 75.43 | 75.43 | 75.43 | 0.1K |
| 11:09 | 75.42 | 75.42 | 75.42 | 75.42 | 0.3K |
| 11:13 | 75.38 | 75.38 | 75.38 | 75.38 | 1.0K |
| 11:19 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 11:20 | 75.53 | 75.53 | 75.53 | 75.53 | 1.8K |
| 11:30 | 75.51 | 75.51 | 75.51 | 75.51 | 0.3K |
| 11:34 | 75.48 | 75.48 | 75.48 | 75.48 | 3.5K |
| 11:43 | 75.54 | 75.54 | 75.54 | 75.54 | 0.5K |
| 11:50 | 75.59 | 75.59 | 75.57 | 75.57 | 1.1K |
| 11:51 | 75.51 | 75.51 | 75.51 | 75.51 | 6.5K |
| 11:53 | 75.52 | 75.53 | 75.52 | 75.53 | 0.6K |
| 11:54 | 75.53 | 75.53 | 75.53 | 75.53 | 0.5K |
| 12:11 | 75.62 | 75.62 | 75.61 | 75.61 | 0.2K |
| 12:13 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 12:22 | 75.59 | 75.59 | 75.59 | 75.59 | 0.5K |
| 12:24 | 75.59 | 75.59 | 75.59 | 75.59 | 2.0K |
| 12:25 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 12:26 | 75.63 | 75.63 | 75.63 | 75.63 | 0.5K |
| 12:29 | 75.63 | 75.63 | 75.63 | 75.63 | 0.4K |
| 12:31 | 75.66 | 75.66 | 75.66 | 75.66 | 0.3K |
| 12:33 | 75.64 | 75.64 | 75.64 | 75.64 | 0.7K |
| 12:35 | 75.66 | 75.66 | 75.66 | 75.66 | 0.6K |
| 12:36 | 75.66 | 75.67 | 75.65 | 75.67 | 3.5K |
| 12:39 | 75.66 | 75.66 | 75.66 | 75.66 | 0.2K |
| 12:40 | 75.65 | 75.65 | 75.64 | 75.64 | 0.8K |
| 12:42 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 12:44 | 75.67 | 75.67 | 75.67 | 75.67 | 0.7K |
| 12:45 | 75.64 | 75.64 | 75.64 | 75.64 | 0.3K |
| 12:49 | 75.67 | 75.67 | 75.67 | 75.67 | 0.1K |
| 12:51 | 75.67 | 75.67 | 75.67 | 75.67 | 0.3K |
| 12:53 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 12:54 | 75.67 | 75.67 | 75.67 | 75.67 | 0.2K |
| 12:59 | 75.68 | 75.68 | 75.68 | 75.68 | 0.5K |
| 13:09 | 75.72 | 75.72 | 75.72 | 75.72 | 0.5K |
| 13:10 | 75.70 | 75.72 | 75.70 | 75.72 | 0.3K |
| 13:13 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 13:14 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 13:15 | 75.69 | 75.71 | 75.69 | 75.71 | 0.5K |
| 13:19 | 75.71 | 75.71 | 75.71 | 75.71 | 0.3K |
| 13:22 | 75.68 | 75.68 | 75.68 | 75.68 | 0.3K |
| 13:25 | 75.73 | 75.73 | 75.73 | 75.73 | 0.1K |
| 13:27 | 75.69 | 75.69 | 75.69 | 75.69 | 0.3K |
| 13:31 | 75.70 | 75.70 | 75.70 | 75.69 | 0.3K |
| 13:38 | 75.66 | 75.66 | 75.66 | 75.66 | 0.5K |
| 13:40 | 75.65 | 75.65 | 75.65 | 75.65 | 2.2K |
| 13:44 | 75.58 | 75.58 | 75.58 | 75.58 | 0.4K |
| 13:51 | 75.62 | 75.62 | 75.62 | 75.61 | 0.2K |
| 13:52 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 13:53 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 13:54 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 14:00 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 14:04 | 75.59 | 75.59 | 75.59 | 75.58 | 0.2K |
| 14:11 | 75.59 | 75.59 | 75.59 | 75.59 | 0.2K |
| 14:13 | 75.59 | 75.59 | 75.59 | 75.59 | 0.6K |
| 14:33 | 75.63 | 75.63 | 75.63 | 75.63 | 0.2K |
| 14:35 | 75.62 | 75.62 | 75.62 | 75.61 | 2.9K |
| 14:41 | 75.60 | 75.60 | 75.60 | 75.60 | 2.1K |
| 14:51 | 75.63 | 75.63 | 75.63 | 75.63 | 0.7K |
| 14:52 | 75.63 | 75.63 | 75.63 | 75.63 | 0.2K |
| 14:53 | 75.63 | 75.63 | 75.63 | 75.63 | 1.4K |
| 14:58 | 75.64 | 75.64 | 75.64 | 75.64 | 1.3K |
| 14:59 | 75.64 | 75.64 | 75.64 | 75.64 | 0.5K |
| 15:04 | 75.58 | 75.59 | 75.58 | 75.59 | 0.4K |
| 15:08 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 15:09 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 15:11 | 75.60 | 75.60 | 75.58 | 75.58 | 1.4K |
| 15:14 | 75.59 | 75.59 | 75.59 | 75.59 | 0.5K |
| 15:20 | 75.56 | 75.57 | 75.56 | 75.57 | 1.0K |
| 15:23 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 15:24 | 75.57 | 75.57 | 75.57 | 75.57 | 0.4K |
| 15:26 | 75.59 | 75.59 | 75.59 | 75.58 | 0.9K |
| 15:27 | 75.58 | 75.58 | 75.56 | 75.56 | 0.3K |
| 15:29 | 75.56 | 75.56 | 75.56 | 75.56 | 1.4K |
| 15:30 | 75.56 | 75.56 | 75.56 | 75.56 | 0.8K |
| 15:32 | 75.52 | 75.52 | 75.52 | 75.52 | 0.2K |
| 15:33 | 75.54 | 75.54 | 75.54 | 75.54 | 0.2K |
| 15:35 | 75.53 | 75.53 | 75.53 | 75.53 | 0.2K |
| 15:36 | 75.52 | 75.52 | 75.52 | 75.52 | 3.3K |
| 15:39 | 75.53 | 75.53 | 75.51 | 75.51 | 4.6K |
| 15:49 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 15:52 | 75.57 | 75.57 | 75.57 | 75.57 | 0.3K |
| 15:53 | 75.53 | 75.56 | 75.53 | 75.56 | 11.2K |
| 15:54 | 75.49 | 75.49 | 75.49 | 75.49 | 0.2K |
| 15:55 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 15:56 | 75.53 | 75.53 | 75.53 | 75.53 | 0.2K |
| 15:59 | 75.62 | 75.62 | 75.60 | 75.60 | 9.1K |
| 16:00 | 75.62 | 75.62 | 75.54 | 75.54 | 0.2K |