最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:34 | 75.13 | 75.16 | 75.13 | 75.16 | 4.4K |
| 09:35 | 75.14 | 75.14 | 75.14 | 75.14 | 0.2K |
| 09:36 | 75.17 | 75.17 | 75.17 | 75.17 | 0.2K |
| 09:38 | 75.18 | 75.18 | 75.16 | 75.16 | 0.4K |
| 09:41 | 75.14 | 75.14 | 75.14 | 75.14 | 0.8K |
| 09:43 | 75.07 | 75.10 | 75.07 | 75.10 | 0.6K |
| 09:50 | 75.12 | 75.12 | 75.12 | 75.12 | 0.6K |
| 09:55 | 75.14 | 75.14 | 75.14 | 75.14 | 0.8K |
| 10:00 | 75.11 | 75.11 | 75.11 | 75.11 | 0.5K |
| 10:02 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 10:06 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 10:07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.7K |
| 10:11 | 75.03 | 75.03 | 75.03 | 75.03 | 0.5K |
| 10:15 | 75.07 | 75.07 | 75.07 | 75.07 | 0.4K |
| 10:18 | 75.13 | 75.13 | 75.13 | 75.13 | 0.2K |
| 10:22 | 75.15 | 75.15 | 75.15 | 75.14 | 0.6K |
| 10:23 | 75.10 | 75.10 | 75.10 | 75.10 | 0.4K |
| 10:30 | 75.07 | 75.07 | 75.07 | 75.07 | 0.8K |
| 10:32 | 75.03 | 75.03 | 75.03 | 75.03 | 0.8K |
| 10:36 | 75.04 | 75.04 | 75.04 | 75.04 | 0.2K |
| 10:38 | 75.05 | 75.06 | 75.05 | 75.06 | 0.6K |
| 10:42 | 75.03 | 75.03 | 75.01 | 75.01 | 0.3K |
| 10:44 | 75.00 | 75.00 | 74.99 | 74.99 | 1.1K |
| 10:48 | 75.01 | 75.01 | 75.01 | 75.01 | 0.1K |
| 10:52 | 75.03 | 75.07 | 75.03 | 75.07 | 1.5K |
| 10:54 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 10:57 | 75.05 | 75.05 | 75.05 | 75.05 | 0.4K |
| 10:59 | 75.06 | 75.06 | 75.06 | 75.06 | 0.2K |
| 11:07 | 75.02 | 75.02 | 75.02 | 75.02 | 0.1K |
| 11:14 | 75.03 | 75.04 | 75.03 | 75.04 | 1.3K |
| 11:27 | 75.06 | 75.06 | 75.06 | 75.06 | 0.2K |
| 11:34 | 75.10 | 75.10 | 75.10 | 75.10 | 0.4K |
| 11:38 | 75.11 | 75.11 | 75.11 | 75.11 | 0.2K |
| 11:39 | 75.13 | 75.13 | 75.13 | 75.13 | 1.1K |
| 11:48 | 75.08 | 75.08 | 75.08 | 75.08 | 0.6K |
| 11:51 | 75.13 | 75.13 | 75.12 | 75.12 | 0.4K |
| 11:53 | 75.17 | 75.17 | 75.16 | 75.16 | 1.1K |
| 11:55 | 75.17 | 75.17 | 75.17 | 75.17 | 0.1K |
| 11:56 | 75.16 | 75.16 | 75.16 | 75.16 | 0.4K |
| 11:57 | 75.16 | 75.16 | 75.16 | 75.16 | 0.2K |
| 12:01 | 75.08 | 75.08 | 75.08 | 75.08 | 0.4K |
| 12:02 | 75.09 | 75.09 | 75.09 | 75.09 | 0.6K |
| 12:06 | 75.11 | 75.11 | 75.11 | 75.11 | 0.1K |
| 12:08 | 75.07 | 75.07 | 75.07 | 75.07 | 0.3K |
| 12:10 | 75.10 | 75.10 | 75.10 | 75.10 | 1.0K |
| 12:16 | 75.06 | 75.06 | 75.06 | 75.06 | 0.4K |
| 12:17 | 75.05 | 75.06 | 75.05 | 75.06 | 1.3K |
| 12:18 | 75.07 | 75.07 | 75.07 | 75.07 | 0.7K |
| 12:28 | 75.02 | 75.02 | 75.02 | 75.02 | 0.6K |
| 12:29 | 75.01 | 75.01 | 75.01 | 75.01 | 0.6K |
| 12:33 | 75.06 | 75.06 | 75.06 | 75.06 | 0.1K |
| 12:34 | 75.05 | 75.05 | 75.05 | 75.05 | 0.3K |
| 12:37 | 75.08 | 75.08 | 75.08 | 75.08 | 1.0K |
| 13:00 | 74.92 | 74.92 | 74.92 | 74.92 | 0.3K |
| 13:02 | 74.90 | 74.93 | 74.90 | 74.93 | 8.5K |
| 13:03 | 74.95 | 74.95 | 74.95 | 74.95 | 0.3K |
| 13:09 | 74.96 | 74.96 | 74.96 | 74.96 | 0.8K |
| 13:20 | 75.01 | 75.03 | 75.01 | 75.03 | 2.4K |
| 13:21 | 75.02 | 75.02 | 75.02 | 75.02 | 0.1K |
| 13:22 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 13:23 | 75.08 | 75.08 | 75.08 | 75.08 | 1.4K |
| 13:26 | 75.05 | 75.05 | 75.05 | 75.05 | 0.9K |
| 13:27 | 75.03 | 75.03 | 75.03 | 75.03 | 0.7K |
| 13:28 | 75.04 | 75.04 | 75.01 | 75.01 | 4.2K |
| 13:29 | 75.03 | 75.03 | 75.03 | 75.03 | 0.5K |
| 13:43 | 75.13 | 75.13 | 75.13 | 75.13 | 0.2K |
| 13:49 | 75.15 | 75.15 | 75.15 | 75.15 | 0.3K |
| 13:55 | 75.12 | 75.12 | 75.12 | 75.12 | 0.3K |
| 14:02 | 75.02 | 75.02 | 75.00 | 75.00 | 0.7K |
| 14:04 | 75.02 | 75.02 | 75.02 | 75.02 | 0.1K |
| 14:05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.2K |
| 14:09 | 75.03 | 75.03 | 75.03 | 75.03 | 0.2K |
| 14:14 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 14:17 | 75.02 | 75.02 | 75.02 | 75.02 | 0.2K |
| 14:18 | 75.01 | 75.01 | 75.01 | 75.01 | 0.3K |
| 14:20 | 75.03 | 75.03 | 75.03 | 75.03 | 0.7K |
| 14:21 | 75.08 | 75.08 | 75.08 | 75.08 | 0.1K |
| 14:26 | 75.04 | 75.04 | 75.04 | 75.04 | 0.7K |
| 14:30 | 74.99 | 74.99 | 74.99 | 74.99 | 0.3K |
| 14:33 | 75.08 | 75.08 | 75.08 | 75.08 | 0.5K |
| 14:37 | 75.08 | 75.08 | 75.08 | 75.08 | 0.2K |
| 14:38 | 75.12 | 75.12 | 75.09 | 75.09 | 0.5K |
| 14:51 | 75.12 | 75.12 | 75.12 | 75.12 | 0.2K |
| 14:54 | 75.15 | 75.15 | 75.15 | 75.15 | 0.3K |
| 14:56 | 75.14 | 75.14 | 75.14 | 75.14 | 0.3K |
| 14:58 | 75.16 | 75.16 | 75.16 | 75.16 | 0.7K |
| 15:02 | 75.14 | 75.14 | 75.14 | 75.14 | 0.5K |
| 15:03 | 75.13 | 75.13 | 75.13 | 75.13 | 0.5K |
| 15:07 | 75.15 | 75.15 | 75.15 | 75.15 | 0.4K |
| 15:11 | 75.18 | 75.18 | 75.18 | 75.18 | 0.8K |
| 15:14 | 75.15 | 75.17 | 75.15 | 75.16 | 1.5K |
| 15:19 | 75.17 | 75.17 | 75.17 | 75.17 | 0.4K |
| 15:21 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 15:23 | 75.16 | 75.17 | 75.16 | 75.17 | 0.5K |
| 15:26 | 75.14 | 75.14 | 75.14 | 75.14 | 0.3K |
| 15:32 | 75.14 | 75.14 | 75.14 | 75.14 | 1.4K |
| 15:33 | 75.17 | 75.17 | 75.17 | 75.17 | 0.4K |
| 15:36 | 75.14 | 75.14 | 75.14 | 75.14 | 0.5K |
| 15:38 | 75.11 | 75.11 | 75.09 | 75.09 | 2.6K |
| 15:42 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 15:50 | 75.08 | 75.08 | 75.08 | 75.08 | 0.4K |
| 15:52 | 75.06 | 75.07 | 75.06 | 75.07 | 0.6K |
| 15:53 | 75.06 | 75.06 | 75.04 | 75.04 | 0.8K |
| 15:54 | 75.01 | 75.02 | 75.01 | 75.02 | 0.2K |
| 15:56 | 74.99 | 74.99 | 74.99 | 74.99 | 0.8K |
| 15:58 | 74.99 | 74.99 | 74.99 | 74.99 | 0.4K |
| 15:59 | 74.99 | 74.99 | 74.99 | 74.99 | 1.6K |
| 16:00 | 74.98 | 75.04 | 74.98 | 75.04 | 1.0K |