Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ アメリカ →
65.21
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 63.30 63.30 63.22 63.22 12.7K
09:35 63.19 63.19 63.16 63.16 0.3K
09:36 63.19 63.19 63.19 63.19 0.2K
09:37 63.25 63.25 63.25 63.25 0.1K
09:38 63.21 63.21 63.21 63.21 0.3K
09:39 63.09 63.09 63.09 63.09 0.1K
09:40 63.19 63.19 63.19 63.19 0.1K
09:42 63.23 63.23 63.23 63.23 0.1K
09:44 63.16 63.16 63.16 63.16 0.6K
09:46 63.09 63.09 63.09 63.09 1.1K
09:52 62.96 62.96 62.96 62.96 4.9K
10:01 63.01 63.01 63.01 63.01 0.1K
10:04 63.06 63.06 63.06 63.06 0.3K
10:06 63.07 63.07 63.07 63.07 0.3K
10:07 63.07 63.07 63.07 63.07 0.2K
10:08 63.02 63.04 63.02 63.04 0.3K
10:13 63.06 63.06 63.06 63.06 0.5K
10:18 63.16 63.16 63.16 63.16 0.2K
10:19 63.20 63.20 63.20 63.20 0.6K
10:21 63.19 63.19 63.19 63.19 0.2K
10:23 63.26 63.26 63.26 63.26 0.3K
10:28 63.37 63.37 63.37 63.37 0.3K
10:29 63.43 63.43 63.38 63.38 1.1K
10:30 63.38 63.38 63.38 63.38 3.0K
10:31 63.38 63.39 63.37 63.39 5.1K
10:32 63.39 63.41 63.38 63.38 5.3K
10:33 63.41 63.41 63.40 63.41 1.7K
10:34 63.41 63.41 63.41 63.41 0.6K
10:35 63.44 63.44 63.40 63.40 1.2K
10:39 63.32 63.32 63.32 63.32 0.2K
10:41 63.29 63.29 63.27 63.27 1.5K
10:42 63.25 63.25 63.25 63.25 0.2K
10:43 63.24 63.24 63.24 63.24 0.9K
10:46 63.24 63.24 63.24 63.24 0.6K
10:49 63.23 63.23 63.21 63.21 0.3K
10:51 63.23 63.28 63.23 63.28 0.5K
10:54 63.15 63.15 63.14 63.14 0.4K
10:55 63.13 63.13 63.13 63.13 0.6K
10:59 63.08 63.08 63.08 63.08 0.4K
11:02 63.08 63.08 63.08 63.08 1.0K
11:06 63.11 63.11 63.11 63.11 0.1K
11:07 63.18 63.18 63.18 63.18 0.2K
11:15 63.31 63.31 63.31 63.31 0.2K
11:16 63.31 63.31 63.31 63.31 0.4K
11:18 63.29 63.29 63.29 63.29 0.6K
11:20 63.31 63.31 63.31 63.31 0.5K
11:25 63.41 63.41 63.39 63.39 0.6K
11:28 63.41 63.41 63.41 63.41 0.2K
11:29 63.37 63.37 63.37 63.37 0.3K
11:34 63.32 63.32 63.32 63.32 0.5K
11:42 63.57 63.57 63.57 63.57 1.2K
11:45 63.63 63.63 63.63 63.63 2.2K
11:46 63.65 63.65 63.65 63.65 2.7K
11:48 63.62 63.62 63.62 63.62 0.3K
11:49 63.66 63.66 63.66 63.66 0.3K
11:50 63.64 63.64 63.62 63.62 1.4K
11:57 63.55 63.55 63.55 63.55 0.4K
11:59 63.54 63.54 63.54 63.54 2.9K
12:02 63.58 63.58 63.58 63.58 0.8K
12:07 63.56 63.56 63.56 63.56 0.1K
12:15 63.62 63.62 63.62 63.62 0.2K
12:18 63.65 63.65 63.65 63.65 0.4K
12:20 63.66 63.67 63.66 63.67 2.3K
12:23 63.63 63.63 63.63 63.63 1.9K
12:30 63.65 63.65 63.65 63.65 0.7K
12:33 63.68 63.68 63.68 63.68 0.2K
12:34 63.68 63.68 63.68 63.68 2.8K
12:35 63.67 63.67 63.67 63.67 0.4K
12:39 63.74 63.74 63.73 63.73 0.9K
12:42 63.77 63.77 63.77 63.77 0.3K
12:43 63.79 63.79 63.79 63.79 0.2K
12:45 63.76 63.76 63.76 63.75 0.5K
12:49 63.79 63.79 63.79 63.79 0.4K
12:51 63.84 63.84 63.84 63.84 0.4K
12:55 63.82 63.82 63.82 63.82 1.2K
12:56 63.82 63.82 63.82 63.82 0.2K
12:58 63.81 63.81 63.81 63.81 0.2K
13:01 63.82 63.82 63.78 63.78 4.1K
13:03 63.82 63.82 63.82 63.82 0.2K
13:07 63.80 63.80 63.80 63.80 0.7K
13:13 63.77 63.77 63.77 63.77 0.3K
13:25 63.76 63.76 63.76 63.76 0.9K
13:27 63.74 63.74 63.74 63.74 0.3K
13:30 63.73 63.73 63.73 63.73 0.7K
13:40 63.73 63.73 63.73 63.73 0.1K
13:41 63.70 63.70 63.70 63.70 0.2K
13:43 63.72 63.72 63.72 63.72 0.7K
13:47 63.66 63.66 63.66 63.66 0.2K
13:51 63.66 63.66 63.66 63.66 0.3K
14:03 63.51 63.51 63.51 63.51 0.2K
14:07 63.56 63.56 63.56 63.56 0.3K
14:11 63.61 63.61 63.61 63.61 1.2K
14:20 63.66 63.66 63.63 63.63 0.5K
14:23 63.60 63.60 63.60 63.60 0.6K
14:24 63.60 63.60 63.60 63.59 0.3K
14:31 63.56 63.58 63.56 63.58 1.2K
14:35 63.65 63.65 63.65 63.65 0.4K
14:40 63.65 63.65 63.65 63.65 0.2K
14:41 63.64 63.64 63.64 63.64 0.3K
14:45 63.66 63.66 63.66 63.66 0.5K
14:47 63.67 63.67 63.67 63.67 0.6K
14:51 63.62 63.62 63.62 63.62 2.9K
15:00 63.58 63.59 63.58 63.59 1.0K
15:01 63.54 63.54 63.54 63.54 0.5K
15:05 63.54 63.54 63.54 63.54 0.2K
15:06 63.54 63.54 63.54 63.54 0.4K
15:10 63.52 63.52 63.52 63.52 0.2K
15:11 63.50 63.50 63.50 63.50 0.2K
15:12 63.54 63.54 63.54 63.54 0.5K
15:19 63.51 63.51 63.51 63.51 1.6K
15:21 63.59 63.59 63.59 63.59 0.9K
15:28 63.58 63.58 63.58 63.58 0.3K
15:30 63.62 63.62 63.62 63.62 0.1K
15:32 63.59 63.59 63.59 63.59 1.7K
15:36 63.55 63.55 63.55 63.54 5.3K
15:37 63.55 63.55 63.55 63.55 1.4K
15:38 63.56 63.56 63.55 63.55 0.9K
15:39 63.53 63.53 63.53 63.53 0.7K
15:40 63.53 63.53 63.53 63.53 1.6K
15:43 63.51 63.51 63.50 63.50 0.4K
15:44 63.51 63.51 63.51 63.51 0.1K
15:49 63.45 63.45 63.45 63.45 1.4K
15:51 63.36 63.36 63.36 63.36 0.8K
15:52 63.33 63.33 63.33 63.33 0.6K
15:54 63.33 63.33 63.33 63.33 0.5K
15:55 63.24 63.24 63.24 63.24 0.3K
15:56 63.25 63.25 63.25 63.25 0.8K
15:57 63.26 63.26 63.26 63.26 0.4K
15:58 63.26 63.26 63.26 63.26 1.0K
15:59 63.26 63.26 63.26 63.26 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし