Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ アメリカ →
69.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:37 68.85 68.85 68.85 68.85 2.8K
09:39 68.93 68.93 68.93 68.93 0.3K
09:43 68.99 69.00 68.99 69.00 0.9K
09:52 68.99 69.03 68.99 69.03 0.5K
10:01 69.21 69.21 69.21 69.21 0.7K
10:08 69.15 69.15 69.15 69.15 0.4K
10:17 69.17 69.17 69.17 69.17 0.6K
10:23 69.17 69.17 69.17 69.17 0.1K
10:25 69.18 69.20 69.18 69.20 0.9K
10:29 69.26 69.26 69.26 69.26 0.2K
10:31 69.25 69.25 69.25 69.25 0.2K
10:33 69.19 69.19 69.19 69.19 0.4K
10:37 69.29 69.29 69.29 69.29 0.2K
10:42 69.32 69.32 69.32 69.32 0.3K
10:46 69.24 69.31 69.24 69.31 0.7K
10:49 69.25 69.25 69.25 69.25 1.5K
10:53 69.28 69.28 69.28 69.28 0.5K
10:58 69.21 69.21 69.21 69.21 0.7K
11:08 69.12 69.12 69.12 69.12 0.7K
11:15 69.09 69.09 69.09 69.09 0.3K
11:16 69.03 69.03 69.03 69.03 0.3K
11:20 69.07 69.07 69.07 69.07 0.2K
11:29 69.06 69.06 69.06 69.06 0.3K
11:30 69.04 69.05 69.04 69.05 0.5K
11:38 69.10 69.10 69.10 69.10 0.3K
11:40 69.10 69.10 69.10 69.10 0.1K
11:47 69.17 69.17 69.17 69.17 0.2K
11:49 69.16 69.16 69.16 69.16 0.4K
11:51 69.21 69.21 69.21 69.21 0.4K
11:53 69.18 69.18 69.18 69.18 1.0K
11:58 69.18 69.18 69.18 69.18 0.9K
11:59 69.18 69.18 69.18 69.18 0.3K
12:00 69.12 69.18 69.12 69.18 1.4K
12:01 69.15 69.17 69.15 69.17 1.1K
12:04 69.21 69.21 69.21 69.21 0.6K
12:05 69.20 69.20 69.16 69.16 1.2K
12:08 69.10 69.10 69.10 69.10 0.5K
12:09 69.10 69.10 69.10 69.10 1.8K
12:13 69.09 69.12 69.09 69.12 0.7K
12:14 69.08 69.13 69.08 69.13 1.5K
12:15 69.07 69.07 69.07 69.07 0.3K
12:21 69.06 69.07 69.06 69.07 0.7K
12:22 69.07 69.07 69.07 69.07 0.2K
12:24 69.04 69.04 69.02 69.02 0.5K
12:29 69.01 69.01 69.01 69.01 0.3K
12:39 69.04 69.04 69.04 69.04 1.0K
12:40 69.05 69.05 69.05 69.05 0.2K
12:46 69.04 69.04 69.01 69.01 0.6K
12:47 69.06 69.06 69.01 69.05 1.5K
13:00 69.06 69.06 69.06 69.06 0.5K
13:02 69.01 69.07 69.01 69.07 0.5K
13:04 69.06 69.06 69.06 69.06 0.2K
13:06 69.07 69.07 69.07 69.07 0.3K
13:09 69.09 69.09 69.09 69.08 0.1K
13:12 69.10 69.10 69.10 69.10 0.4K
13:24 69.00 69.00 69.00 69.00 0.1K
13:25 68.98 68.98 68.98 68.98 0.2K
13:30 68.90 68.91 68.88 68.91 1.5K
13:35 68.95 68.95 68.94 68.94 1.2K
13:47 69.03 69.03 69.03 69.03 2.4K
13:49 68.99 69.01 68.98 68.98 0.7K
13:56 68.89 68.91 68.89 68.91 1.5K
14:01 68.89 68.89 68.89 68.89 0.2K
14:03 68.89 68.89 68.89 68.89 0.7K
14:04 68.92 68.92 68.92 68.92 0.2K
14:05 68.85 68.85 68.85 68.85 0.3K
14:09 68.91 68.91 68.88 68.88 2.0K
14:10 68.89 68.89 68.89 68.89 0.3K
14:13 68.90 68.90 68.90 68.90 0.1K
14:14 68.88 68.88 68.88 68.88 2.7K
14:18 68.88 68.88 68.88 68.88 0.7K
14:28 68.82 68.82 68.82 68.82 0.6K
14:29 68.82 68.82 68.79 68.79 1.7K
14:30 68.77 68.77 68.77 68.77 0.5K
14:31 68.80 68.80 68.80 68.80 0.3K
14:33 68.79 68.79 68.79 68.79 0.7K
14:46 68.85 68.85 68.85 68.85 0.2K
14:47 68.80 68.80 68.80 68.80 0.6K
14:58 68.88 68.88 68.88 68.88 1.4K
15:02 68.91 68.91 68.91 68.91 0.9K
15:03 68.94 68.94 68.94 68.94 1.2K
15:06 68.95 68.95 68.95 68.95 0.8K
15:11 68.92 68.92 68.92 68.92 0.3K
15:16 68.97 68.97 68.97 68.97 0.3K
15:21 69.03 69.03 69.03 69.03 0.1K
15:22 69.02 69.02 69.02 69.02 0.3K
15:24 69.01 69.02 69.01 69.02 1.0K
15:25 69.01 69.01 68.96 68.96 4.7K
15:27 68.93 68.93 68.93 68.93 2.8K
15:29 68.91 68.91 68.90 68.91 1.0K
15:30 68.96 68.96 68.96 68.96 0.5K
15:33 68.94 68.94 68.94 68.94 0.7K
15:38 69.00 69.00 68.95 68.95 8.1K
15:42 68.92 68.92 68.92 68.92 0.2K
15:44 68.99 68.99 68.99 68.99 0.6K
15:45 68.99 68.99 68.99 68.99 0.5K
15:49 69.01 69.03 69.01 69.03 0.8K
15:51 69.01 69.01 69.01 69.01 2.1K
15:52 69.00 69.00 69.00 69.00 0.5K
15:53 68.99 68.99 68.97 68.97 3.6K
15:54 68.97 69.00 68.97 68.99 0.8K
15:55 69.02 69.03 69.02 69.03 1.0K
15:56 68.99 68.99 68.99 68.99 0.8K
15:59 68.95 68.95 68.87 68.87 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし