Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ アメリカ →
69.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.95 67.95 67.95 67.95 5.0K
09:32 68.25 68.25 68.25 68.25 0.3K
09:41 68.06 68.06 68.06 68.06 0.1K
09:42 68.09 68.11 68.09 68.11 0.6K
09:46 68.30 68.30 68.30 68.30 0.2K
09:54 68.38 68.38 68.38 68.38 0.6K
10:03 68.28 68.28 68.28 68.28 0.1K
10:04 68.30 68.30 68.30 68.30 1.3K
10:19 68.45 68.45 68.40 68.40 0.7K
10:22 68.45 68.50 68.45 68.50 1.6K
10:24 68.49 68.49 68.49 68.49 5.6K
10:44 68.62 68.62 68.60 68.60 0.3K
10:45 68.60 68.60 68.60 68.60 0.5K
10:53 68.56 68.56 68.56 68.56 0.5K
10:54 68.56 68.56 68.56 68.56 0.4K
10:58 68.47 68.47 68.47 68.47 1.0K
11:02 68.56 68.56 68.56 68.56 0.2K
11:05 68.57 68.57 68.57 68.57 0.3K
11:07 68.53 68.53 68.53 68.53 0.2K
11:09 68.53 68.53 68.53 68.53 0.2K
11:10 68.57 68.57 68.57 68.57 0.1K
11:11 68.52 68.52 68.52 68.52 0.5K
11:17 68.58 68.58 68.58 68.58 0.3K
11:19 68.65 68.65 68.65 68.65 0.4K
11:28 68.59 68.59 68.59 68.58 0.3K
11:33 68.45 68.45 68.45 68.45 0.4K
11:36 68.44 68.44 68.44 68.44 0.3K
11:38 68.44 68.44 68.44 68.44 0.3K
11:40 68.46 68.46 68.46 68.46 0.7K
11:47 68.47 68.47 68.46 68.46 0.3K
11:52 68.53 68.53 68.53 68.53 0.2K
11:58 68.58 68.58 68.58 68.57 0.7K
12:03 68.60 68.62 68.60 68.61 1.1K
12:11 68.67 68.67 68.65 68.65 0.3K
12:12 68.69 68.69 68.69 68.69 0.4K
12:15 68.63 68.63 68.63 68.63 0.2K
12:16 68.63 68.63 68.61 68.61 0.6K
12:17 68.64 68.64 68.60 68.62 1.2K
12:18 68.60 68.60 68.60 68.60 1.9K
12:21 68.60 68.60 68.60 68.60 0.8K
12:22 68.61 68.63 68.61 68.63 0.5K
12:24 68.60 68.60 68.60 68.60 0.1K
12:25 68.63 68.63 68.63 68.63 0.2K
12:30 68.61 68.61 68.61 68.61 0.7K
12:31 68.62 68.62 68.62 68.62 0.2K
12:33 68.59 68.59 68.59 68.58 6.6K
12:39 68.65 68.65 68.64 68.64 0.5K
12:40 68.62 68.62 68.62 68.62 0.2K
12:41 68.61 68.61 68.61 68.61 0.4K
12:43 68.59 68.59 68.59 68.59 0.3K
12:46 68.64 68.64 68.64 68.64 0.2K
12:50 68.73 68.73 68.73 68.73 0.5K
12:51 68.71 68.71 68.71 68.71 0.1K
12:54 68.77 68.77 68.77 68.77 0.6K
12:58 68.79 68.79 68.79 68.79 0.2K
13:00 68.79 68.79 68.73 68.76 1.0K
13:16 68.75 68.75 68.75 68.75 2.0K
13:18 68.71 68.75 68.71 68.75 0.6K
13:19 68.73 68.73 68.73 68.73 0.4K
13:20 68.74 68.74 68.71 68.71 0.6K
13:29 68.81 68.81 68.81 68.80 1.1K
13:41 68.89 68.89 68.89 68.89 0.9K
13:51 68.99 69.00 68.99 69.00 1.9K
13:52 69.00 69.01 69.00 69.01 0.5K
13:58 68.96 68.96 68.96 68.96 0.5K
14:01 69.00 69.00 69.00 69.00 1.4K
14:20 69.08 69.08 69.08 69.08 0.3K
14:22 68.98 68.98 68.98 68.98 0.2K
14:25 69.05 69.05 69.05 69.05 0.2K
14:26 69.03 69.03 69.03 69.03 0.2K
14:27 69.05 69.05 69.05 69.05 0.2K
14:28 69.05 69.05 69.05 69.05 0.5K
14:43 69.05 69.05 69.05 69.05 0.1K
14:45 69.06 69.06 69.06 69.06 0.5K
14:47 69.07 69.08 69.07 69.08 0.2K
14:48 69.09 69.09 69.09 69.09 0.1K
14:49 69.10 69.10 69.10 69.10 3.0K
14:50 69.10 69.10 69.10 69.10 0.7K
14:54 69.15 69.15 69.12 69.12 0.6K
15:01 69.06 69.06 69.06 69.06 0.1K
15:03 69.07 69.07 69.07 69.07 0.4K
15:05 69.06 69.09 69.06 69.09 0.5K
15:06 69.08 69.08 69.08 69.08 0.2K
15:11 68.99 68.99 68.99 68.99 4.6K
15:13 69.01 69.01 68.99 69.01 1.3K
15:16 69.04 69.04 69.01 69.01 0.9K
15:18 69.04 69.04 69.01 69.01 1.0K
15:20 69.02 69.02 69.02 69.02 0.6K
15:21 69.05 69.05 69.05 69.05 0.1K
15:23 69.04 69.04 69.04 69.04 0.4K
15:24 69.06 69.06 69.06 69.06 0.1K
15:25 69.04 69.05 69.03 69.05 1.2K
15:26 69.04 69.04 69.02 69.02 2.1K
15:29 69.07 69.07 69.07 69.07 0.5K
15:32 69.06 69.06 69.06 69.06 1.0K
15:35 69.02 69.02 69.02 69.02 20.1K
15:37 69.06 69.06 69.06 69.06 0.8K
15:40 68.99 68.99 68.99 68.99 0.2K
15:41 69.04 69.04 69.04 69.04 0.4K
15:42 69.05 69.05 69.04 69.04 0.5K
15:43 69.08 69.08 69.07 69.07 1.1K
15:45 69.08 69.08 69.08 69.08 0.3K
15:47 69.03 69.03 69.03 69.03 0.7K
15:52 69.00 69.02 69.00 69.02 0.6K
15:53 68.99 68.99 68.99 68.99 0.5K
15:55 69.03 69.03 69.03 69.03 0.3K
15:56 68.98 68.98 68.95 68.95 1.0K
15:57 68.97 68.97 68.97 68.97 0.2K
15:59 68.94 68.95 68.92 68.92 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし