Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ アメリカ →
69.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.94 67.94 67.94 67.94 2.2K
09:34 67.92 67.92 67.92 67.92 0.3K
09:35 67.93 67.93 67.93 67.93 2.2K
09:37 67.89 67.89 67.89 67.89 0.5K
09:44 68.05 68.05 68.05 68.05 0.1K
09:45 67.97 67.97 67.97 67.97 2.2K
09:48 67.98 67.98 67.98 67.98 0.6K
09:50 67.96 67.96 67.93 67.92 2.5K
10:01 67.87 67.88 67.87 67.88 7.4K
10:03 67.79 67.90 67.79 67.90 0.6K
10:09 67.92 67.92 67.92 67.92 0.4K
10:13 68.04 68.04 68.04 68.04 0.4K
10:15 67.94 68.00 67.94 68.00 0.7K
10:16 67.94 67.94 67.94 67.94 0.9K
10:18 67.93 67.93 67.93 67.93 0.2K
10:21 67.88 67.88 67.88 67.88 0.5K
10:22 67.89 67.89 67.89 67.88 0.2K
10:25 67.82 67.82 67.82 67.82 0.4K
10:29 67.82 67.82 67.82 67.82 1.2K
10:32 67.94 67.94 67.94 67.94 1.4K
10:35 67.85 67.85 67.85 67.85 0.5K
10:39 67.85 67.85 67.85 67.85 0.5K
10:40 67.86 67.86 67.86 67.86 0.3K
10:44 67.95 67.95 67.95 67.95 0.5K
10:50 67.92 67.92 67.92 67.92 1.1K
11:13 67.68 67.68 67.68 67.68 1.6K
11:24 67.65 67.68 67.65 67.68 0.4K
11:25 67.69 67.69 67.69 67.69 0.7K
11:30 67.59 67.59 67.59 67.59 0.2K
11:31 67.55 67.55 67.55 67.55 0.5K
11:32 67.59 67.59 67.59 67.59 0.3K
11:34 67.56 67.56 67.56 67.56 0.6K
11:39 67.46 67.46 67.46 67.46 1.2K
11:42 67.53 67.53 67.53 67.53 0.5K
11:43 67.54 67.54 67.54 67.54 2.0K
11:51 67.60 67.60 67.60 67.60 0.5K
11:53 67.58 67.58 67.58 67.58 0.2K
11:54 67.57 67.57 67.57 67.57 0.1K
11:55 67.54 67.54 67.54 67.54 0.4K
11:59 67.57 67.57 67.56 67.56 2.1K
12:02 67.55 67.56 67.55 67.56 0.4K
12:03 67.54 67.54 67.54 67.54 0.5K
12:07 67.65 67.65 67.65 67.65 4.1K
12:09 67.67 67.67 67.67 67.67 0.2K
12:10 67.68 67.69 67.68 67.68 1.0K
12:14 67.62 67.62 67.62 67.62 0.4K
12:15 67.61 67.61 67.61 67.61 2.2K
12:18 67.57 67.57 67.57 67.57 0.3K
12:20 67.61 67.61 67.61 67.61 0.6K
12:21 67.60 67.60 67.60 67.60 0.4K
12:23 67.55 67.55 67.55 67.55 0.1K
12:24 67.52 67.52 67.52 67.52 0.4K
12:25 67.56 67.56 67.56 67.56 2.0K
12:28 67.53 67.53 67.53 67.53 0.4K
12:32 67.60 67.60 67.60 67.60 3.1K
12:33 67.63 67.63 67.63 67.63 0.4K
12:36 67.60 67.60 67.60 67.60 0.2K
12:37 67.65 67.65 67.65 67.65 1.8K
12:38 67.68 67.68 67.68 67.68 0.6K
12:47 67.63 67.63 67.63 67.63 0.7K
12:52 67.64 67.64 67.64 67.64 0.9K
12:57 67.56 67.56 67.56 67.56 0.2K
12:58 67.55 67.55 67.55 67.55 0.2K
13:02 67.65 67.65 67.65 67.65 0.3K
13:08 67.62 67.64 67.62 67.64 1.6K
13:18 67.52 67.52 67.52 67.52 0.2K
13:21 67.49 67.49 67.49 67.49 0.9K
13:27 67.44 67.44 67.44 67.44 0.7K
13:33 67.45 67.45 67.45 67.45 0.5K
13:34 67.43 67.43 67.43 67.43 0.3K
13:37 67.42 67.42 67.42 67.42 0.2K
13:42 67.37 67.37 67.37 67.37 0.5K
13:47 67.31 67.31 67.31 67.31 2.2K
13:59 67.27 67.28 67.27 67.28 0.5K
14:01 67.35 67.35 67.35 67.35 0.7K
14:03 67.42 67.42 67.42 67.42 0.6K
14:05 67.36 67.44 67.36 67.44 0.7K
14:10 67.49 67.49 67.49 67.49 0.6K
14:12 67.49 67.49 67.49 67.49 0.3K
14:13 67.54 67.55 67.54 67.55 0.9K
14:17 67.47 67.47 67.47 67.47 1.7K
14:22 67.49 67.49 67.49 67.49 1.2K
14:26 67.48 67.48 67.48 67.48 0.3K
14:28 67.47 67.47 67.47 67.47 0.7K
14:46 67.62 67.62 67.62 67.62 0.2K
14:47 67.67 67.67 67.67 67.67 0.4K
14:57 67.62 67.62 67.62 67.62 0.9K
14:58 67.59 67.61 67.59 67.61 1.7K
15:00 67.65 67.65 67.65 67.65 0.6K
15:01 67.64 67.64 67.64 67.64 0.1K
15:03 67.67 67.67 67.67 67.67 0.7K
15:07 67.60 67.60 67.60 67.60 0.5K
15:11 67.68 67.68 67.68 67.68 0.4K
15:15 67.66 67.66 67.66 67.66 0.3K
15:26 67.57 67.57 67.57 67.57 0.8K
15:34 67.53 67.53 67.53 67.53 0.9K
15:36 67.48 67.48 67.48 67.48 0.3K
15:37 67.49 67.49 67.49 67.49 1.6K
15:39 67.46 67.48 67.46 67.48 0.7K
15:46 67.55 67.55 67.55 67.55 0.5K
15:47 67.58 67.58 67.55 67.55 0.6K
15:49 67.56 67.56 67.56 67.56 4.3K
15:50 67.49 67.49 67.49 67.49 0.5K
15:55 67.44 67.44 67.44 67.44 1.6K
15:56 67.46 67.46 67.46 67.46 2.1K
15:58 67.42 67.42 67.41 67.41 4.5K
15:59 67.42 67.45 67.42 67.45 10.2K
16:00 67.45 67.45 67.42 67.42 17.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし