Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ アメリカ →
69.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.07 69.07 69.07 69.07 5.3K
09:32 69.26 69.26 69.26 69.26 0.3K
09:35 69.25 69.25 69.23 69.22 4.2K
09:38 69.09 69.09 69.09 69.08 0.4K
09:44 69.12 69.12 69.12 69.12 0.7K
09:48 69.07 69.07 69.07 69.07 0.2K
09:51 69.06 69.06 69.06 69.06 0.6K
09:58 69.02 69.02 69.02 69.02 0.8K
10:01 69.00 69.00 69.00 69.00 0.3K
10:03 69.08 69.08 69.07 69.07 1.7K
10:04 69.04 69.04 69.04 69.04 0.6K
10:07 68.91 68.91 68.91 68.91 0.2K
10:09 68.94 68.94 68.94 68.94 0.2K
10:10 68.94 68.94 68.94 68.94 0.3K
10:15 68.95 68.95 68.95 68.95 0.2K
10:17 68.94 68.94 68.94 68.94 0.2K
10:18 68.95 68.95 68.95 68.95 0.3K
10:24 68.98 68.98 68.98 68.98 1.4K
10:36 68.97 68.97 68.97 68.97 0.3K
10:41 68.99 69.03 68.99 69.03 0.4K
10:44 68.98 68.98 68.98 68.98 1.0K
10:45 68.97 68.97 68.97 68.97 1.0K
10:47 68.99 68.99 68.99 68.99 0.1K
10:51 69.03 69.03 69.03 69.03 0.2K
10:53 69.04 69.04 69.04 69.04 0.7K
10:55 69.03 69.03 69.03 69.03 0.4K
10:59 69.01 69.01 69.01 69.01 0.8K
11:07 69.08 69.08 69.08 69.08 0.5K
11:16 69.12 69.12 69.12 69.12 0.5K
11:18 69.10 69.10 69.10 69.10 0.6K
11:30 69.12 69.12 69.11 69.11 1.6K
11:37 69.12 69.12 69.12 69.12 0.2K
11:38 69.11 69.11 69.11 69.11 0.4K
11:39 69.18 69.18 69.18 69.18 1.0K
11:40 69.17 69.18 69.17 69.18 1.1K
11:43 69.16 69.16 69.16 69.16 0.3K
11:52 69.10 69.10 69.10 69.10 0.4K
11:59 69.06 69.07 69.06 69.07 0.5K
12:00 69.10 69.10 69.10 69.10 0.6K
12:02 69.10 69.10 69.08 69.08 1.5K
12:04 69.10 69.10 69.10 69.10 1.3K
12:07 69.09 69.09 69.09 69.09 0.4K
12:13 69.00 69.00 69.00 69.00 0.6K
12:14 69.00 69.00 69.00 69.00 0.1K
12:15 69.01 69.01 69.01 69.01 0.6K
12:18 69.02 69.03 69.02 69.03 0.7K
12:19 69.00 69.00 69.00 69.00 0.3K
12:22 69.00 69.00 69.00 69.00 0.9K
12:23 69.01 69.01 69.01 69.01 1.7K
12:32 69.01 69.01 69.01 69.01 0.5K
12:36 68.98 69.02 68.98 69.01 0.4K
12:38 69.00 69.00 69.00 68.99 0.2K
12:39 69.02 69.02 69.02 69.02 0.2K
12:44 69.04 69.04 69.04 69.04 0.2K
12:45 69.03 69.03 69.03 69.03 0.3K
12:48 69.00 69.00 69.00 69.00 0.3K
12:56 69.02 69.02 69.02 69.02 0.3K
13:01 69.01 69.02 69.01 69.02 1.1K
13:07 69.01 69.01 69.01 69.01 0.1K
13:08 69.00 69.00 69.00 69.00 0.1K
13:10 69.03 69.03 69.03 69.03 0.3K
13:13 69.03 69.03 69.03 69.03 0.2K
13:17 69.04 69.04 69.04 69.04 1.1K
13:19 69.05 69.05 69.05 69.05 0.3K
13:25 69.05 69.05 69.05 69.05 0.2K
13:26 69.04 69.04 69.04 69.04 0.6K
13:30 69.03 69.03 69.03 69.02 0.2K
13:31 69.03 69.03 69.03 69.03 0.7K
13:32 69.04 69.04 69.04 69.04 0.7K
13:47 69.11 69.11 69.11 69.11 0.5K
13:54 69.00 69.01 69.00 69.01 0.7K
14:04 69.01 69.01 69.00 69.00 0.6K
14:07 69.00 69.00 69.00 69.00 0.3K
14:13 69.02 69.02 69.02 69.02 0.2K
14:14 69.03 69.03 69.03 69.03 0.1K
14:15 69.02 69.03 69.02 69.03 0.5K
14:18 69.01 69.01 69.01 69.01 0.1K
14:21 69.04 69.04 69.04 69.04 0.7K
14:31 69.10 69.10 69.10 69.10 0.1K
14:32 69.10 69.10 69.10 69.10 1.0K
14:38 69.12 69.12 69.12 69.12 0.3K
14:39 69.14 69.14 69.14 69.14 0.3K
14:42 69.22 69.23 69.22 69.23 0.4K
14:45 69.19 69.19 69.19 69.19 0.6K
14:49 69.20 69.20 69.20 69.20 0.1K
14:50 69.20 69.20 69.19 69.19 1.4K
14:53 69.16 69.16 69.16 69.16 0.3K
14:56 69.17 69.17 69.17 69.17 0.7K
14:59 69.15 69.15 69.15 69.15 0.4K
15:01 69.16 69.16 69.16 69.16 0.4K
15:04 69.18 69.18 69.18 69.18 1.7K
15:06 69.18 69.18 69.18 69.18 0.1K
15:07 69.20 69.20 69.20 69.20 0.7K
15:12 69.21 69.21 69.21 69.21 0.3K
15:15 69.22 69.22 69.22 69.22 0.3K
15:19 69.18 69.18 69.18 69.18 0.3K
15:23 69.17 69.17 69.17 69.17 0.4K
15:26 69.15 69.15 69.15 69.15 0.2K
15:27 69.14 69.14 69.13 69.13 0.3K
15:28 69.16 69.17 69.16 69.17 1.2K
15:29 69.16 69.16 69.16 69.16 0.5K
15:36 69.16 69.16 69.16 69.16 0.2K
15:37 69.14 69.14 69.14 69.14 0.2K
15:38 69.15 69.15 69.14 69.14 0.2K
15:39 69.15 69.15 69.15 69.15 2.0K
15:41 69.16 69.16 69.16 69.16 0.9K
15:44 69.12 69.12 69.12 69.12 1.7K
15:48 69.11 69.11 69.11 69.11 2.2K
15:51 69.09 69.09 69.05 69.05 1.5K
15:54 69.05 69.05 69.05 69.05 0.2K
15:55 69.10 69.11 69.10 69.11 2.1K
15:58 69.09 69.09 69.09 69.09 1.2K
15:59 69.10 69.14 69.10 69.14 1.7K
16:00 69.12 69.12 69.11 69.11 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし