Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ アメリカ →
69.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 67.00 67.00 67.00 67.00 4.5K
09:35 66.91 66.91 66.91 66.91 0.6K
09:37 66.83 66.83 66.83 66.83 0.1K
09:38 66.83 66.83 66.83 66.83 1.2K
09:39 66.84 66.84 66.84 66.84 2.1K
09:40 66.89 66.89 66.89 66.89 0.7K
09:47 67.01 67.01 67.01 67.01 0.4K
09:50 67.08 67.08 67.08 67.08 0.4K
09:51 67.07 67.07 67.07 67.07 0.3K
09:52 66.99 66.99 66.99 66.99 0.2K
09:54 66.99 66.99 66.96 66.96 0.9K
09:59 66.95 66.95 66.95 66.95 3.0K
10:02 67.00 67.00 67.00 66.99 0.2K
10:05 66.92 66.92 66.92 66.92 0.7K
10:07 66.89 66.89 66.89 66.89 2.1K
10:10 66.95 66.95 66.95 66.94 1.6K
10:15 67.02 67.02 67.02 67.02 0.7K
10:16 67.01 67.01 67.01 67.01 0.3K
10:19 66.98 66.98 66.98 66.98 0.9K
10:24 66.95 66.95 66.95 66.95 0.3K
10:25 66.99 66.99 66.99 66.99 0.4K
10:28 66.95 66.95 66.95 66.94 0.9K
10:30 66.96 66.96 66.96 66.96 0.7K
10:32 67.00 67.00 67.00 67.00 0.3K
10:33 67.00 67.00 67.00 67.00 0.4K
10:37 66.89 66.89 66.89 66.89 0.3K
10:38 66.86 66.86 66.86 66.86 0.7K
10:44 66.86 66.86 66.86 66.86 0.2K
10:47 66.83 66.83 66.83 66.83 0.6K
10:54 66.85 66.85 66.85 66.85 1.8K
10:55 66.83 66.83 66.83 66.83 0.4K
10:58 66.89 66.89 66.89 66.89 0.3K
10:59 66.87 66.87 66.87 66.87 0.3K
11:03 66.85 66.85 66.85 66.85 0.4K
11:05 66.90 66.90 66.90 66.90 0.4K
11:08 66.83 66.83 66.83 66.83 0.7K
11:11 66.80 66.80 66.80 66.80 0.4K
11:12 66.81 66.81 66.81 66.81 0.2K
11:13 66.76 66.78 66.70 66.70 1.6K
11:15 66.70 66.76 66.70 66.76 0.8K
11:17 66.65 66.65 66.63 66.63 0.9K
11:19 66.63 66.63 66.63 66.63 0.7K
11:28 66.56 66.56 66.56 66.56 0.2K
11:29 66.54 66.54 66.54 66.54 0.7K
11:30 66.52 66.52 66.52 66.52 0.6K
11:31 66.48 66.48 66.48 66.48 0.6K
11:33 66.44 66.44 66.44 66.44 1.0K
11:36 66.42 66.42 66.42 66.42 0.3K
11:37 66.44 66.44 66.44 66.44 0.8K
11:38 66.50 66.50 66.50 66.50 1.4K
11:45 66.53 66.53 66.53 66.53 0.8K
11:46 66.54 66.54 66.54 66.54 0.3K
11:47 66.55 66.55 66.55 66.55 0.3K
11:51 66.54 66.58 66.54 66.58 1.8K
11:52 66.57 66.57 66.57 66.57 0.4K
11:56 66.57 66.57 66.54 66.54 1.7K
12:12 66.78 66.78 66.76 66.76 1.9K
12:13 66.83 66.83 66.83 66.83 2.4K
12:18 66.82 66.82 66.82 66.82 0.5K
12:20 66.80 66.80 66.80 66.80 0.9K
12:23 66.77 66.77 66.77 66.77 1.1K
12:30 66.82 66.82 66.82 66.82 0.1K
12:32 66.85 66.85 66.85 66.85 0.2K
12:36 66.87 66.87 66.87 66.87 0.7K
12:41 66.88 66.88 66.88 66.88 1.1K
12:44 66.90 66.90 66.90 66.90 0.5K
12:46 66.85 66.85 66.85 66.85 0.4K
12:53 66.82 66.82 66.82 66.82 0.8K
13:04 66.83 66.84 66.83 66.84 1.0K
13:12 66.76 66.76 66.76 66.76 1.1K
13:27 66.83 66.83 66.83 66.83 0.2K
13:28 66.79 66.79 66.79 66.79 0.7K
13:30 66.86 66.86 66.86 66.86 0.2K
13:33 66.84 66.84 66.84 66.84 0.4K
13:35 66.88 66.88 66.87 66.86 0.5K
13:36 66.86 66.86 66.86 66.86 0.6K
13:43 66.86 66.86 66.86 66.86 0.4K
13:46 66.80 66.80 66.80 66.80 0.7K
13:52 66.83 66.83 66.83 66.83 0.3K
13:56 66.81 66.81 66.81 66.81 0.5K
13:58 66.83 66.83 66.83 66.83 0.5K
13:59 66.84 66.84 66.83 66.83 0.9K
14:06 66.87 66.87 66.87 66.87 1.0K
14:07 66.85 66.85 66.85 66.85 0.6K
14:08 66.87 66.87 66.87 66.87 0.2K
14:09 66.88 66.88 66.88 66.88 0.3K
14:10 66.85 66.85 66.85 66.85 1.1K
14:14 66.89 66.89 66.89 66.89 0.6K
14:17 66.88 66.88 66.88 66.88 1.1K
14:20 66.89 66.89 66.89 66.89 1.6K
14:21 66.89 66.89 66.89 66.89 0.3K
14:26 66.85 66.85 66.85 66.85 0.3K
14:27 66.88 66.88 66.88 66.88 0.2K
14:28 66.86 66.89 66.86 66.89 2.1K
14:29 66.92 66.92 66.92 66.92 0.3K
14:30 66.93 66.93 66.93 66.93 0.8K
14:33 66.97 66.97 66.97 66.96 0.6K
14:36 66.95 66.95 66.95 66.95 0.4K
14:48 66.97 66.97 66.97 66.97 0.6K
14:51 66.95 66.95 66.95 66.95 0.3K
14:52 66.95 66.95 66.95 66.95 0.9K
14:53 66.95 66.97 66.94 66.94 0.6K
14:54 66.96 66.96 66.96 66.96 0.3K
14:56 66.95 66.95 66.95 66.95 0.8K
15:07 66.96 66.96 66.96 66.96 1.0K
15:15 66.94 66.94 66.92 66.92 1.2K
15:19 66.90 66.90 66.88 66.88 0.5K
15:24 66.95 66.96 66.95 66.96 1.6K
15:30 66.93 66.93 66.93 66.93 0.9K
15:31 66.94 66.94 66.92 66.92 3.0K
15:32 66.94 66.94 66.94 66.94 0.7K
15:35 66.91 66.91 66.91 66.91 1.6K
15:36 66.89 66.89 66.89 66.89 0.1K
15:37 66.91 66.91 66.91 66.91 0.2K
15:38 66.88 66.89 66.88 66.89 1.5K
15:39 66.89 66.89 66.89 66.89 2.1K
15:44 66.84 66.86 66.84 66.86 25.0K
15:45 66.85 66.87 66.85 66.87 2.5K
15:46 66.88 66.88 66.88 66.88 0.5K
15:48 66.85 66.85 66.85 66.85 2.8K
15:49 66.84 66.84 66.84 66.84 1.5K
15:50 66.84 66.87 66.84 66.85 4.5K
15:51 66.86 66.86 66.86 66.86 2.5K
15:52 66.85 66.85 66.85 66.85 0.2K
15:53 66.82 66.82 66.82 66.82 1.4K
15:54 66.81 66.81 66.79 66.80 5.0K
15:55 66.78 66.78 66.73 66.74 4.8K
15:56 66.75 66.76 66.75 66.76 1.9K
15:57 66.76 66.76 66.76 66.76 0.3K
15:58 66.77 66.78 66.77 66.78 3.2K
15:59 66.78 66.79 66.77 66.77 7.6K
16:00 66.79 66.79 66.74 66.74 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし