Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ アメリカ →
69.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.40 66.40 66.40 66.40 7.8K
09:33 66.48 66.50 66.48 66.50 1.7K
09:35 66.51 66.51 66.51 66.51 0.4K
09:36 66.51 66.51 66.51 66.51 0.3K
09:37 66.47 66.47 66.46 66.46 0.3K
09:38 66.45 66.45 66.45 66.45 0.8K
09:44 66.56 66.56 66.56 66.56 0.4K
09:47 66.50 66.50 66.50 66.50 0.6K
09:49 66.49 66.49 66.49 66.49 0.6K
09:53 66.40 66.40 66.40 66.40 0.7K
09:56 66.51 66.51 66.51 66.51 0.5K
09:57 66.57 66.57 66.57 66.57 4.0K
09:58 66.57 66.57 66.57 66.57 0.6K
09:59 66.60 66.60 66.60 66.60 0.2K
10:01 66.51 66.51 66.51 66.51 0.5K
10:05 66.58 66.58 66.58 66.58 0.4K
10:14 66.53 66.53 66.53 66.53 0.1K
10:15 66.63 66.63 66.63 66.63 0.5K
10:19 66.67 66.67 66.67 66.67 0.3K
10:23 66.60 66.60 66.60 66.60 0.4K
10:24 66.55 66.55 66.55 66.55 0.6K
10:29 66.50 66.50 66.50 66.50 0.3K
10:30 66.50 66.50 66.50 66.50 0.4K
10:33 66.61 66.61 66.61 66.61 1.1K
10:39 66.65 66.65 66.65 66.65 1.0K
10:48 66.74 66.74 66.74 66.74 0.5K
10:52 66.73 66.73 66.73 66.72 0.4K
10:53 66.71 66.71 66.71 66.71 0.5K
10:54 66.77 66.77 66.77 66.77 0.8K
11:00 66.79 66.79 66.70 66.70 0.6K
11:04 66.74 66.74 66.74 66.74 0.9K
11:06 66.74 66.74 66.74 66.74 0.7K
11:14 66.74 66.74 66.74 66.74 1.0K
11:18 66.78 66.78 66.78 66.77 0.3K
11:21 66.79 66.79 66.79 66.79 0.3K
11:22 66.75 66.75 66.75 66.75 0.5K
11:29 66.81 66.81 66.81 66.81 0.2K
11:31 66.74 66.74 66.74 66.74 1.7K
11:33 66.76 66.76 66.76 66.76 0.4K
11:34 66.79 66.79 66.79 66.79 0.3K
11:35 66.80 66.81 66.80 66.81 0.2K
11:36 66.80 66.80 66.80 66.80 0.5K
11:39 66.71 66.71 66.71 66.71 0.1K
11:42 66.74 66.74 66.73 66.73 0.9K
11:46 66.78 66.78 66.78 66.78 0.7K
11:47 66.80 66.80 66.80 66.80 0.6K
11:57 66.69 66.69 66.69 66.69 0.1K
11:58 66.70 66.70 66.64 66.64 1.9K
12:00 66.66 66.66 66.66 66.66 0.1K
12:01 66.68 66.68 66.63 66.63 0.7K
12:09 66.80 66.80 66.80 66.80 0.4K
12:11 66.82 66.82 66.82 66.82 0.1K
12:12 66.79 66.79 66.79 66.79 0.4K
12:19 66.83 66.83 66.83 66.83 0.6K
12:20 66.79 66.79 66.78 66.78 1.1K
12:21 66.80 66.82 66.78 66.80 3.5K
12:30 66.81 66.81 66.81 66.81 0.4K
12:33 66.84 66.85 66.82 66.85 0.9K
12:36 66.84 66.84 66.84 66.83 0.1K
12:37 66.85 66.85 66.85 66.85 2.4K
12:38 66.84 66.84 66.84 66.84 0.5K
12:39 66.85 66.85 66.85 66.85 0.1K
12:42 66.88 66.88 66.88 66.88 1.4K
12:44 66.90 66.90 66.90 66.90 0.4K
12:45 66.90 66.90 66.90 66.90 0.3K
12:46 66.90 66.92 66.90 66.92 0.8K
12:50 66.93 66.93 66.93 66.93 0.1K
12:52 66.94 66.94 66.94 66.94 0.2K
12:53 66.96 66.96 66.96 66.96 0.4K
12:55 66.97 66.97 66.97 66.97 0.4K
12:56 67.02 67.02 67.02 67.02 1.2K
13:00 67.04 67.04 67.01 67.01 0.9K
13:04 66.98 66.98 66.98 66.98 0.1K
13:05 67.01 67.01 67.01 67.01 0.7K
13:08 67.06 67.06 67.06 67.06 0.7K
13:14 67.04 67.04 67.04 67.04 0.3K
13:15 67.07 67.07 67.07 67.07 1.3K
13:19 67.05 67.06 67.05 67.06 1.0K
13:20 67.07 67.07 67.07 67.07 0.1K
13:21 67.06 67.06 67.04 67.04 0.7K
13:27 67.05 67.05 67.05 67.05 0.3K
13:35 67.13 67.13 67.13 67.13 2.1K
13:38 67.12 67.12 67.12 67.11 0.2K
13:40 67.14 67.15 67.14 67.14 1.3K
13:41 67.12 67.15 67.12 67.15 1.6K
13:47 67.16 67.16 67.16 67.16 0.2K
13:48 67.18 67.18 67.18 67.18 0.3K
13:53 67.17 67.17 67.17 67.17 0.8K
13:57 67.24 67.24 67.24 67.24 2.1K
13:58 67.25 67.25 67.25 67.25 0.3K
14:01 67.23 67.24 67.23 67.24 0.5K
14:06 67.18 67.18 67.18 67.18 0.2K
14:08 67.17 67.17 67.17 67.17 0.3K
14:10 67.19 67.19 67.19 67.19 0.5K
14:11 67.21 67.21 67.21 67.21 0.2K
14:12 67.22 67.22 67.22 67.22 0.2K
14:18 67.17 67.17 67.17 67.17 0.3K
14:20 67.16 67.16 67.16 67.16 0.6K
14:25 67.16 67.16 67.16 67.16 0.8K
14:26 67.18 67.18 67.18 67.18 0.3K
14:28 67.22 67.22 67.22 67.22 0.1K
14:29 67.23 67.23 67.23 67.23 0.2K
14:32 67.22 67.23 67.22 67.23 0.5K
14:33 67.29 67.29 67.29 67.29 0.4K
14:37 67.25 67.25 67.25 67.25 0.3K
14:39 67.30 67.30 67.30 67.30 0.4K
14:40 67.29 67.29 67.29 67.29 0.5K
14:42 67.31 67.31 67.31 67.31 0.4K
14:52 67.13 67.13 67.11 67.11 0.5K
14:53 67.12 67.12 67.12 67.12 1.4K
14:59 67.21 67.21 67.21 67.21 0.2K
15:00 67.18 67.18 67.14 67.14 0.4K
15:02 67.17 67.17 67.17 67.17 0.2K
15:04 67.19 67.19 67.19 67.19 0.3K
15:05 67.18 67.24 67.18 67.24 2.3K
15:08 67.26 67.26 67.26 67.26 0.7K
15:11 67.25 67.25 67.25 67.25 0.4K
15:13 67.23 67.23 67.23 67.23 0.2K
15:14 67.21 67.21 67.21 67.21 0.3K
15:17 67.19 67.21 67.19 67.21 1.6K
15:18 67.21 67.21 67.21 67.21 0.3K
15:23 67.17 67.17 67.17 67.17 0.3K
15:27 67.13 67.13 67.13 67.13 0.8K
15:32 67.11 67.11 67.11 67.11 0.2K
15:33 67.08 67.08 67.08 67.08 0.6K
15:36 67.12 67.12 67.12 67.12 0.4K
15:39 67.11 67.11 67.11 67.11 0.3K
15:42 67.13 67.13 67.13 67.13 0.6K
15:44 67.13 67.13 67.11 67.11 6.2K
15:46 67.14 67.14 67.10 67.12 9.4K
15:47 67.09 67.09 67.09 67.09 1.8K
15:48 67.10 67.11 67.10 67.11 48.5K
15:49 67.09 67.09 67.08 67.08 0.9K
15:51 67.20 67.20 67.20 67.20 0.6K
15:53 67.23 67.23 67.23 67.23 1.0K
15:55 67.18 67.19 67.18 67.19 1.2K
15:56 67.20 67.20 67.20 67.20 1.1K
15:57 67.18 67.18 67.18 67.18 0.6K
15:59 67.18 67.18 67.17 67.17 0.2K
16:00 67.17 67.17 67.17 67.17 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし