Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ アメリカ →
69.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.15 69.15 69.15 69.15 6.9K
09:32 69.10 69.10 69.10 69.10 1.4K
09:34 68.89 68.89 68.87 68.87 3.5K
09:36 68.95 68.95 68.95 68.95 1.2K
09:40 68.87 68.87 68.87 68.87 1.0K
09:41 68.82 68.82 68.81 68.81 1.9K
09:46 68.81 68.81 68.81 68.81 0.5K
09:53 68.61 68.61 68.61 68.61 0.3K
09:56 68.67 68.67 68.67 68.67 0.1K
09:57 68.67 68.67 68.67 68.67 1.1K
09:59 68.75 68.75 68.75 68.75 0.7K
10:03 68.63 68.63 68.63 68.63 0.1K
10:04 68.61 68.61 68.61 68.61 0.8K
10:09 68.56 68.56 68.56 68.56 0.5K
10:12 68.54 68.54 68.54 68.54 0.3K
10:13 68.56 68.56 68.56 68.56 3.1K
10:15 68.52 68.53 68.52 68.53 1.1K
10:20 68.57 68.57 68.57 68.57 0.5K
10:21 68.59 68.59 68.59 68.59 0.5K
10:25 68.58 68.58 68.58 68.58 2.2K
10:26 68.57 68.57 68.57 68.57 0.9K
10:29 68.56 68.56 68.56 68.56 1.1K
10:34 68.57 68.57 68.57 68.57 0.3K
10:35 68.60 68.60 68.60 68.60 0.3K
10:36 68.59 68.59 68.59 68.59 0.3K
10:42 68.58 68.58 68.58 68.58 0.3K
10:44 68.53 68.55 68.53 68.55 0.6K
10:46 68.55 68.55 68.55 68.55 0.7K
10:48 68.59 68.59 68.59 68.59 0.2K
10:50 68.64 68.64 68.64 68.64 1.1K
10:51 68.63 68.63 68.63 68.63 0.2K
10:52 68.65 68.65 68.65 68.65 0.4K
10:56 68.71 68.71 68.71 68.71 2.9K
11:03 68.82 68.82 68.82 68.82 0.4K
11:04 68.83 68.83 68.83 68.83 0.2K
11:05 68.81 68.81 68.81 68.81 0.3K
11:07 68.83 68.83 68.83 68.82 0.4K
11:09 68.83 68.83 68.83 68.83 0.5K
11:17 68.82 68.82 68.82 68.82 0.1K
11:18 68.79 68.79 68.79 68.79 5.0K
11:19 68.78 68.78 68.78 68.78 3.0K
11:21 68.74 68.74 68.73 68.73 0.7K
11:23 68.72 68.72 68.72 68.72 0.2K
11:24 68.73 68.75 68.73 68.75 2.5K
11:27 68.83 68.83 68.83 68.83 0.4K
11:29 68.87 68.87 68.87 68.87 0.6K
11:31 68.81 68.81 68.81 68.81 0.2K
11:33 68.85 68.85 68.85 68.85 0.3K
11:40 68.86 68.86 68.86 68.86 0.1K
11:41 68.85 68.85 68.85 68.85 0.5K
11:44 68.89 68.89 68.89 68.89 0.2K
11:47 68.92 68.92 68.92 68.92 0.3K
11:56 68.79 68.79 68.79 68.79 0.3K
12:04 68.72 68.72 68.72 68.72 1.3K
12:12 68.79 68.79 68.79 68.79 2.3K
12:18 68.79 68.79 68.79 68.79 0.1K
12:19 68.80 68.80 68.80 68.80 0.5K
12:25 68.74 68.74 68.74 68.74 0.2K
12:31 68.69 68.69 68.69 68.69 0.3K
12:35 68.74 68.74 68.74 68.74 0.3K
12:36 68.73 68.73 68.73 68.73 1.1K
12:41 68.73 68.73 68.73 68.72 1.5K
12:47 68.82 68.82 68.82 68.82 0.1K
12:49 68.80 68.80 68.80 68.80 0.3K
12:53 68.82 68.82 68.82 68.82 0.8K
12:56 68.80 68.80 68.80 68.80 0.4K
12:58 68.83 68.83 68.83 68.83 2.4K
13:11 68.84 68.84 68.84 68.84 0.3K
13:14 68.84 68.84 68.84 68.83 0.5K
13:16 68.86 68.86 68.86 68.86 0.4K
13:21 68.88 68.88 68.88 68.88 0.7K
13:24 68.90 68.90 68.90 68.90 0.2K
13:25 68.91 68.91 68.91 68.91 0.4K
13:34 68.86 68.86 68.86 68.86 0.8K
13:36 68.89 68.89 68.89 68.89 0.2K
13:37 68.87 68.87 68.87 68.87 0.5K
13:39 68.87 68.87 68.87 68.87 0.2K
13:40 68.88 68.88 68.88 68.88 0.5K
13:44 68.88 68.88 68.87 68.87 0.4K
13:45 68.92 68.92 68.92 68.92 0.6K
13:46 68.89 68.89 68.89 68.89 0.4K
13:47 68.90 68.90 68.90 68.89 0.3K
13:50 68.88 68.88 68.88 68.88 0.4K
13:57 68.91 68.91 68.91 68.91 0.6K
13:59 68.89 68.89 68.89 68.89 0.3K
14:01 68.89 68.89 68.89 68.89 0.4K
14:04 68.88 68.88 68.88 68.88 0.9K
14:06 68.90 68.90 68.90 68.90 0.2K
14:07 68.87 68.88 68.87 68.88 0.8K
14:10 68.85 68.85 68.85 68.85 0.3K
14:15 68.87 68.88 68.87 68.88 0.5K
14:16 68.88 68.88 68.85 68.85 2.3K
14:25 68.89 68.89 68.89 68.89 2.0K
14:27 68.87 68.87 68.87 68.87 0.2K
14:28 68.87 68.87 68.87 68.87 0.3K
14:32 68.88 68.88 68.88 68.88 0.2K
14:34 68.86 68.86 68.86 68.86 0.2K
14:37 68.89 68.89 68.89 68.89 0.1K
14:39 68.88 68.88 68.88 68.88 0.6K
14:40 68.93 68.93 68.93 68.93 0.2K
14:49 68.99 68.99 68.99 68.99 0.7K
14:58 68.98 68.98 68.98 68.97 0.3K
14:59 69.00 69.00 69.00 69.00 0.2K
15:01 68.99 68.99 68.99 68.99 0.2K
15:03 69.02 69.02 69.02 69.02 0.1K
15:04 69.01 69.01 69.01 69.01 0.2K
15:05 69.02 69.02 69.02 69.02 5.0K
15:07 69.02 69.02 69.02 69.02 0.2K
15:12 68.97 68.97 68.97 68.97 2.0K
15:15 68.92 68.92 68.92 68.92 0.3K
15:17 68.89 68.91 68.89 68.91 0.4K
15:20 68.90 68.90 68.88 68.88 0.3K
15:21 68.86 68.86 68.86 68.86 0.4K
15:23 68.88 68.88 68.88 68.88 0.4K
15:24 68.89 68.89 68.89 68.89 0.3K
15:29 68.85 68.85 68.82 68.82 0.8K
15:31 68.80 68.80 68.80 68.80 0.6K
15:34 68.79 68.79 68.79 68.79 0.3K
15:35 68.77 68.77 68.76 68.76 0.4K
15:36 68.78 68.78 68.78 68.78 0.2K
15:39 68.74 68.75 68.74 68.75 0.6K
15:41 68.71 68.73 68.71 68.73 0.5K
15:42 68.71 68.74 68.71 68.74 0.8K
15:43 68.70 68.70 68.70 68.70 0.3K
15:44 68.67 68.67 68.67 68.67 0.1K
15:46 68.66 68.66 68.66 68.66 0.5K
15:48 68.62 68.62 68.62 68.62 0.2K
15:49 68.64 68.64 68.64 68.64 1.8K
15:50 68.63 68.63 68.63 68.63 0.4K
15:52 68.62 68.62 68.62 68.61 0.5K
15:54 68.59 68.59 68.58 68.58 0.4K
15:55 68.57 68.57 68.57 68.57 0.2K
15:57 68.65 68.65 68.65 68.65 0.5K
15:59 68.64 68.67 68.64 68.66 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし