Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ アメリカ →
49.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.39 51.39 51.39 51.39 2.1K
09:35 51.42 51.42 51.42 51.42 0.6K
09:37 51.34 51.34 51.34 51.34 0.7K
09:45 51.38 51.38 51.38 51.38 1.0K
09:56 51.46 51.46 51.46 51.46 0.3K
09:59 51.46 51.46 51.46 51.46 0.2K
10:04 51.54 51.54 51.51 51.51 1.0K
10:18 51.45 51.45 51.45 51.45 0.2K
10:22 51.43 51.43 51.43 51.43 0.2K
10:24 51.41 51.41 51.41 51.41 2.7K
10:27 51.38 51.38 51.38 51.38 0.4K
10:29 51.37 51.37 51.36 51.36 1.0K
10:43 51.32 51.32 51.32 51.32 0.2K
10:45 51.36 51.36 51.36 51.36 0.3K
10:46 51.38 51.38 51.38 51.38 0.1K
10:47 51.37 51.37 51.36 51.36 1.1K
10:48 51.36 51.36 51.36 51.36 0.4K
10:51 51.35 51.35 51.35 51.35 0.4K
10:55 51.30 51.30 51.30 51.30 0.3K
10:58 51.30 51.30 51.30 51.30 0.2K
11:03 51.32 51.32 51.31 51.31 1.1K
11:04 51.32 51.32 51.32 51.32 0.1K
11:05 51.34 51.34 51.34 51.34 0.1K
11:06 51.34 51.34 51.34 51.34 0.2K
11:08 51.34 51.34 51.34 51.34 0.4K
11:12 51.34 51.34 51.34 51.34 0.5K
11:13 51.34 51.34 51.34 51.34 0.5K
11:26 51.39 51.39 51.39 51.39 0.2K
11:37 51.40 51.40 51.40 51.40 0.2K
11:41 51.43 51.45 51.43 51.45 0.3K
11:42 51.45 51.45 51.44 51.44 3.4K
11:48 51.37 51.37 51.36 51.36 1.0K
11:52 51.36 51.36 51.36 51.36 1.1K
11:54 51.39 51.39 51.39 51.39 0.4K
11:57 51.41 51.41 51.41 51.41 1.9K
12:14 51.48 51.48 51.48 51.48 0.2K
12:16 51.47 51.47 51.47 51.47 0.4K
12:18 51.49 51.49 51.49 51.49 0.4K
12:20 51.52 51.52 51.52 51.52 1.9K
12:38 51.49 51.49 51.49 51.49 0.2K
12:40 51.53 51.53 51.53 51.53 0.9K
12:50 51.54 51.54 51.54 51.54 0.2K
12:54 51.56 51.56 51.56 51.56 1.2K
13:02 51.60 51.60 51.60 51.60 0.3K
13:06 51.62 51.62 51.62 51.62 0.3K
13:07 51.62 51.62 51.62 51.62 0.5K
13:10 51.61 51.61 51.61 51.61 0.2K
13:11 51.60 51.60 51.60 51.60 0.3K
13:27 51.57 51.57 51.57 51.57 0.1K
13:29 51.57 51.57 51.57 51.57 0.4K
13:30 51.58 51.58 51.58 51.58 0.2K
13:33 51.54 51.54 51.54 51.54 0.2K
13:36 51.52 51.52 51.52 51.52 0.4K
13:42 51.53 51.53 51.53 51.53 0.2K
13:47 51.54 51.54 51.54 51.54 0.5K
13:51 51.53 51.53 51.53 51.53 0.2K
14:00 51.41 51.45 51.41 51.45 0.6K
14:01 51.46 51.46 51.46 51.46 0.5K
14:24 51.40 51.40 51.40 51.40 0.3K
14:27 51.43 51.44 51.43 51.44 0.7K
14:30 51.41 51.41 51.41 51.41 1.1K
14:34 51.51 51.51 51.51 51.51 0.5K
14:48 51.48 51.48 51.48 51.48 2.8K
14:52 51.42 51.42 51.42 51.42 0.1K
14:57 51.61 51.62 51.61 51.62 0.4K
14:58 51.66 51.66 51.66 51.66 0.4K
15:01 51.63 51.63 51.63 51.63 1.2K
15:24 51.57 51.57 51.57 51.57 0.3K
15:28 51.42 51.42 51.42 51.42 0.9K
15:36 51.46 51.46 51.46 51.46 1.1K
15:40 51.45 51.45 51.45 51.45 0.5K
15:41 51.50 51.50 51.50 51.50 0.7K
15:42 51.59 51.59 51.59 51.59 1.1K
15:44 51.54 51.54 51.54 51.54 0.6K
15:48 51.44 51.46 51.44 51.46 0.3K
15:49 51.44 51.44 51.42 51.42 0.7K
15:50 51.39 51.39 51.39 51.39 0.2K
15:53 51.45 51.45 51.45 51.45 0.7K
15:57 51.48 51.48 51.48 51.48 1.6K
15:59 51.48 51.48 51.44 51.44 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし