Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
103.14
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.96 91.96 91.96 91.96 1.4K
09:32 91.97 91.97 91.97 91.97 2.8K
09:45 91.94 91.99 91.94 91.98 0.5K
09:46 91.95 91.95 91.95 91.95 0.4K
09:55 91.59 91.59 91.59 91.59 0.7K
09:58 91.55 91.55 91.55 91.55 0.4K
09:59 91.67 91.67 91.67 91.67 0.4K
10:00 91.68 91.68 91.68 91.68 1.3K
10:04 91.59 91.59 91.59 91.59 2.0K
10:12 91.58 91.58 91.58 91.58 0.9K
10:13 91.63 91.63 91.54 91.62 0.8K
10:15 91.73 91.73 91.73 91.73 1.0K
10:18 91.67 91.69 91.67 91.69 0.3K
10:20 91.70 91.70 91.70 91.70 1.1K
10:24 91.60 91.70 91.60 91.70 1.2K
10:25 91.53 91.53 91.53 91.53 0.2K
10:27 91.59 91.59 91.59 91.59 0.1K
10:28 91.58 91.58 91.58 91.58 1.1K
10:31 91.53 91.53 91.53 91.53 0.3K
10:39 91.71 91.71 91.71 91.71 0.2K
10:49 91.83 91.83 91.83 91.83 0.2K
10:51 91.88 91.88 91.88 91.88 0.3K
10:55 91.91 91.91 91.91 91.91 0.2K
10:56 91.91 91.91 91.91 91.91 0.4K
11:06 92.01 92.08 92.01 92.08 0.9K
11:07 92.07 92.07 92.07 92.07 0.4K
11:09 92.11 92.11 92.11 92.11 0.7K
11:17 91.96 91.96 91.96 91.96 1.2K
11:31 91.79 91.79 91.79 91.79 0.3K
11:34 91.78 91.78 91.78 91.78 0.2K
11:41 91.72 91.72 91.72 91.72 0.5K
11:43 91.74 91.74 91.74 91.74 0.7K
11:46 91.81 91.83 91.81 91.83 0.5K
11:47 91.84 91.84 91.84 91.84 0.1K
11:48 91.83 91.83 91.83 91.83 0.4K
11:59 91.82 91.82 91.82 91.82 1.3K
12:06 91.87 91.87 91.87 91.87 0.3K
12:07 91.89 91.89 91.89 91.89 1.0K
12:10 91.95 91.95 91.95 91.95 0.8K
12:12 91.94 91.94 91.94 91.94 0.1K
12:17 91.88 91.88 91.88 91.88 1.3K
12:21 91.88 91.88 91.88 91.88 0.2K
12:23 91.88 91.88 91.88 91.88 0.4K
12:26 91.88 91.88 91.88 91.88 0.3K
12:29 91.87 91.87 91.87 91.87 0.7K
12:31 91.89 91.89 91.89 91.89 1.2K
12:32 91.86 91.86 91.86 91.86 0.3K
12:37 91.84 91.84 91.84 91.84 1.3K
12:41 91.87 91.87 91.87 91.87 0.4K
12:42 91.86 91.86 91.86 91.86 2.2K
12:47 91.73 91.73 91.73 91.73 1.1K
12:49 91.78 91.78 91.78 91.78 0.1K
12:50 91.82 91.82 91.82 91.82 1.3K
13:02 91.74 91.74 91.74 91.74 27.3K
13:10 91.65 91.65 91.65 91.65 16.3K
13:30 91.83 91.83 91.83 91.83 0.4K
13:34 91.83 91.83 91.83 91.83 0.8K
13:36 91.87 91.87 91.87 91.87 1.0K
13:42 91.83 91.83 91.83 91.83 0.6K
14:03 91.90 91.90 91.90 91.90 0.2K
14:04 91.87 91.87 91.87 91.87 1.3K
14:23 91.98 91.98 91.98 91.98 0.4K
14:30 91.98 91.98 91.96 91.96 0.8K
14:34 92.00 92.05 92.00 92.05 0.4K
14:36 92.00 92.04 92.00 92.04 0.8K
14:53 92.03 92.03 92.03 92.03 1.0K
14:56 92.05 92.05 92.05 92.05 0.4K
15:01 92.03 92.03 92.03 92.03 0.2K
15:03 92.03 92.03 92.03 92.03 0.1K
15:04 92.01 92.01 92.01 92.01 0.1K
15:06 92.08 92.08 92.08 92.08 0.3K
15:15 91.99 91.99 91.99 91.99 0.3K
15:21 91.78 91.78 91.78 91.78 0.3K
15:31 91.86 91.86 91.86 91.86 0.6K
15:32 91.84 91.84 91.84 91.84 0.8K
15:37 91.87 91.89 91.87 91.89 0.8K
15:39 91.83 91.83 91.83 91.83 0.2K
15:40 91.84 91.84 91.84 91.84 5.0K
15:41 91.81 91.81 91.81 91.81 0.5K
15:44 91.79 91.79 91.79 91.79 0.4K
15:46 91.81 91.81 91.81 91.81 2.5K
15:48 91.75 91.75 91.75 91.75 0.4K
15:49 91.72 91.72 91.72 91.72 1.5K
15:50 91.68 91.68 91.68 91.68 0.2K
15:51 91.74 91.74 91.74 91.74 2.1K
15:57 91.86 91.86 91.86 91.85 0.7K
15:59 91.86 91.86 91.79 91.79 4.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし