Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
103.14
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 86.37 86.37 86.37 86.37 2.6K
09:41 86.20 86.20 86.20 86.20 2.4K
09:45 86.12 86.12 86.12 86.12 0.1K
09:46 85.98 85.98 85.98 85.97 0.2K
09:48 85.69 85.69 85.69 85.68 1.7K
09:59 85.54 85.54 85.54 85.54 0.4K
10:08 85.86 85.86 85.86 85.86 0.2K
10:09 85.93 85.93 85.93 85.93 0.1K
10:12 85.78 85.78 85.78 85.78 0.3K
10:20 85.93 85.93 85.93 85.93 0.8K
10:23 85.80 85.80 85.80 85.80 0.4K
10:28 85.99 85.99 85.99 85.98 0.9K
10:36 85.93 85.93 85.93 85.93 0.5K
10:37 85.86 85.86 85.86 85.86 0.2K
10:42 85.80 85.80 85.80 85.80 0.7K
10:46 85.84 85.84 85.84 85.84 0.9K
10:51 85.97 85.97 85.97 85.97 0.6K
10:54 85.93 85.98 85.93 85.98 0.4K
10:55 85.94 85.94 85.94 85.94 0.6K
10:59 86.04 86.04 86.04 86.04 1.1K
11:14 86.20 86.20 86.20 86.20 0.8K
11:24 85.97 86.00 85.97 86.00 1.8K
11:26 85.90 85.90 85.90 85.90 0.2K
11:29 85.82 85.82 85.82 85.82 1.2K
11:30 85.81 85.81 85.81 85.81 0.4K
11:34 85.93 85.93 85.93 85.93 0.2K
11:39 86.11 86.12 86.11 86.12 1.5K
11:41 86.09 86.09 86.09 86.09 0.5K
11:55 86.17 86.17 86.17 86.17 0.5K
12:01 86.25 86.25 86.25 86.25 0.6K
12:02 86.40 86.40 86.40 86.40 25.5K
12:08 86.49 86.49 86.49 86.49 0.2K
12:11 86.60 86.60 86.60 86.60 0.2K
12:13 86.77 86.77 86.76 86.76 0.8K
12:24 86.86 86.86 86.86 86.86 0.4K
12:28 86.85 86.85 86.85 86.85 0.4K
12:32 86.78 86.78 86.78 86.78 0.4K
12:38 86.92 86.92 86.92 86.91 0.3K
12:41 86.93 86.93 86.93 86.93 0.8K
12:47 86.99 86.99 86.99 86.99 1.1K
12:54 86.98 86.98 86.96 86.96 2.0K
13:02 86.94 86.94 86.94 86.94 0.7K
13:08 86.89 86.89 86.89 86.89 2.4K
13:22 86.79 86.79 86.79 86.79 0.5K
13:23 86.74 86.74 86.74 86.74 0.2K
13:25 86.71 86.71 86.71 86.71 0.5K
13:28 86.77 86.77 86.77 86.77 0.7K
13:33 86.77 86.77 86.77 86.77 0.3K
13:38 86.77 86.77 86.77 86.77 0.2K
13:41 86.72 86.72 86.72 86.72 0.6K
13:44 86.76 86.76 86.76 86.76 1.3K
13:47 86.77 86.77 86.77 86.77 0.6K
13:48 86.78 86.78 86.78 86.78 0.2K
13:49 86.76 86.76 86.76 86.76 1.3K
13:56 86.75 86.75 86.75 86.75 0.2K
14:00 86.79 86.80 86.79 86.80 0.4K
14:01 86.78 86.78 86.78 86.78 0.4K
14:15 86.85 86.85 86.85 86.85 0.2K
14:19 86.84 86.84 86.84 86.84 0.6K
14:22 86.86 86.86 86.86 86.86 0.1K
14:23 86.86 86.88 86.86 86.88 0.9K
14:26 86.88 86.88 86.88 86.88 1.1K
14:46 86.78 86.78 86.78 86.78 0.6K
14:48 86.73 86.73 86.73 86.73 0.5K
14:50 86.61 86.61 86.61 86.61 0.5K
14:56 86.58 86.60 86.58 86.60 22.6K
15:00 86.62 86.62 86.55 86.54 0.9K
15:05 86.48 86.48 86.48 86.48 0.9K
15:17 86.59 86.59 86.59 86.59 0.2K
15:19 86.59 86.61 86.59 86.61 1.6K
15:25 86.58 86.63 86.58 86.63 0.9K
15:26 86.63 86.63 86.63 86.63 0.9K
15:27 86.65 86.65 86.65 86.65 0.6K
15:28 86.66 86.66 86.66 86.66 0.7K
15:32 86.60 86.60 86.60 86.60 0.2K
15:33 86.63 86.63 86.63 86.63 2.5K
15:37 86.50 86.50 86.50 86.50 0.3K
15:40 86.62 86.64 86.62 86.64 0.7K
15:43 86.54 86.54 86.54 86.54 0.5K
15:44 86.55 86.55 86.55 86.55 2.4K
15:46 86.49 86.49 86.49 86.49 0.7K
15:51 86.54 86.54 86.54 86.54 0.9K
15:52 86.56 86.56 86.56 86.56 0.3K
15:54 86.63 86.63 86.63 86.63 2.9K
15:56 86.51 86.51 86.51 86.51 0.3K
15:59 86.55 86.57 86.51 86.51 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし