Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
103.14
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 84.23 84.23 84.23 84.23 1.1K
09:37 84.08 84.08 84.08 84.08 0.6K
09:45 84.11 84.16 84.11 84.16 1.1K
09:46 84.16 84.16 84.16 84.16 0.7K
09:52 84.30 84.30 84.30 84.30 0.2K
09:54 84.36 84.36 84.36 84.36 0.7K
10:00 84.13 84.13 84.13 84.13 0.5K
10:01 84.16 84.16 84.16 84.16 0.7K
10:02 84.37 84.37 84.37 84.37 0.5K
10:03 84.34 84.34 84.34 84.34 0.2K
10:09 84.62 84.62 84.62 84.62 0.9K
10:17 84.44 84.44 84.44 84.44 1.0K
10:29 84.08 84.08 84.08 84.08 0.2K
10:33 84.08 84.08 84.08 84.08 0.4K
10:34 84.16 84.16 84.16 84.16 0.5K
10:39 84.34 84.34 84.34 84.34 0.2K
10:41 84.40 84.40 84.40 84.40 0.1K
10:46 84.44 84.44 84.44 84.44 0.4K
10:58 84.42 84.42 84.42 84.42 0.1K
11:00 84.49 84.49 84.49 84.49 1.5K
11:10 84.38 84.38 84.38 84.38 0.1K
11:12 84.30 84.30 84.30 84.30 0.6K
11:19 84.20 84.20 84.20 84.20 0.3K
11:27 84.35 84.35 84.35 84.35 0.4K
11:47 84.54 84.54 84.54 84.54 0.2K
11:49 84.46 84.46 84.46 84.46 0.3K
11:53 84.43 84.43 84.43 84.43 0.1K
11:54 84.50 84.50 84.50 84.50 0.6K
11:55 84.48 84.48 84.48 84.48 0.8K
12:08 84.65 84.65 84.65 84.65 1.1K
12:13 84.70 84.70 84.70 84.70 0.7K
12:22 84.65 84.65 84.65 84.65 0.2K
12:23 84.60 84.60 84.60 84.60 0.9K
12:26 84.54 84.54 84.54 84.54 1.2K
12:33 84.57 84.57 84.57 84.57 0.2K
12:39 84.54 84.54 84.54 84.54 0.6K
12:43 84.70 84.70 84.70 84.70 0.4K
12:49 84.38 84.38 84.38 84.38 0.1K
12:50 84.38 84.38 84.38 84.38 0.7K
12:52 84.41 84.41 84.41 84.41 0.1K
12:55 84.41 84.41 84.41 84.41 1.0K
12:56 84.19 84.19 84.19 84.19 0.6K
13:06 84.34 84.34 84.34 84.34 0.2K
13:08 84.35 84.36 84.35 84.36 0.9K
13:12 84.28 84.28 84.28 84.28 30.5K
13:19 84.59 84.59 84.59 84.59 0.4K
13:20 84.53 84.53 84.53 84.53 0.7K
13:21 84.53 84.56 84.53 84.56 1.3K
13:28 84.53 84.53 84.53 84.53 0.1K
13:30 84.61 84.61 84.61 84.61 0.5K
13:33 84.59 84.59 84.59 84.59 1.0K
13:34 84.59 84.59 84.59 84.59 0.3K
13:41 84.74 84.74 84.74 84.74 0.2K
13:43 84.74 84.74 84.74 84.74 0.2K
13:46 84.77 84.77 84.77 84.77 0.2K
13:47 84.84 84.84 84.82 84.82 2.0K
13:48 84.96 84.96 84.96 84.96 2.0K
13:50 84.93 84.93 84.93 84.93 0.4K
13:53 84.93 84.93 84.93 84.93 1.1K
13:55 84.98 84.98 84.98 84.98 0.1K
13:57 84.98 84.98 84.98 84.98 0.4K
14:03 85.03 85.03 85.03 85.03 0.1K
14:05 85.11 85.11 85.11 85.11 0.6K
14:09 85.06 85.06 85.06 85.06 0.5K
14:17 85.10 85.10 85.10 85.10 0.1K
14:20 84.96 84.96 84.96 84.96 0.2K
14:22 84.96 84.96 84.96 84.96 0.7K
14:23 85.02 85.02 85.02 85.02 0.3K
14:25 85.02 85.02 85.02 85.02 2.5K
14:34 85.02 85.02 85.02 85.02 0.6K
14:37 85.01 85.01 85.01 85.01 0.3K
14:39 85.01 85.01 85.01 85.01 0.3K
14:43 84.99 84.99 84.99 84.99 0.4K
14:45 84.95 84.95 84.95 84.95 0.7K
14:47 85.01 85.01 85.01 85.01 0.1K
14:48 84.97 84.97 84.97 84.97 0.1K
14:49 85.00 85.00 85.00 85.00 0.1K
14:51 84.91 84.91 84.91 84.91 1.0K
15:03 85.00 85.00 85.00 85.00 0.3K
15:07 85.06 85.06 85.06 85.06 2.7K
15:12 85.11 85.11 85.11 85.11 0.1K
15:14 85.06 85.06 85.06 85.06 0.4K
15:17 84.96 84.99 84.96 84.99 0.5K
15:18 84.99 84.99 84.99 84.99 0.1K
15:20 85.00 85.00 85.00 85.00 0.2K
15:22 85.07 85.07 85.07 85.07 0.3K
15:23 85.07 85.07 85.07 85.07 0.4K
15:25 85.02 85.02 85.02 85.02 0.7K
15:28 85.02 85.02 85.02 85.02 0.3K
15:30 85.12 85.12 85.12 85.12 0.2K
15:31 85.09 85.09 85.09 85.09 0.1K
15:32 85.11 85.13 85.11 85.13 0.9K
15:34 85.15 85.15 85.15 85.15 0.6K
15:35 85.15 85.17 85.15 85.17 0.8K
15:37 85.15 85.15 85.15 85.15 0.6K
15:39 85.15 85.15 85.15 85.15 0.3K
15:40 85.14 85.14 85.14 85.14 0.7K
15:44 85.16 85.16 85.14 85.16 1.2K
15:45 85.11 85.13 85.10 85.13 2.6K
15:48 85.23 85.24 85.23 85.24 1.0K
15:53 85.32 85.32 85.32 85.32 0.1K
15:54 85.34 85.34 85.30 85.30 1.8K
15:57 85.28 85.28 85.28 85.28 0.3K
15:58 85.30 85.30 85.30 85.30 0.9K
15:59 85.33 85.33 85.23 85.29 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし