Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
103.14
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 83.80 83.80 83.80 83.80 3.5K
09:31 84.06 84.06 84.06 84.06 0.8K
09:33 84.29 84.29 84.29 84.29 2.0K
09:36 84.54 84.54 84.54 84.54 0.7K
09:41 84.91 84.91 84.91 84.91 1.2K
09:54 85.16 85.16 85.16 85.16 0.5K
10:04 85.55 85.55 85.55 85.55 0.5K
10:09 85.18 85.18 85.18 85.18 0.3K
10:12 85.12 85.12 85.12 85.12 1.3K
10:38 85.43 85.43 85.43 85.43 0.7K
10:44 85.44 85.44 85.44 85.44 4.7K
11:06 85.74 85.74 85.74 85.74 0.3K
11:08 85.79 85.79 85.79 85.79 0.4K
11:10 85.77 85.77 85.77 85.77 0.2K
11:14 85.66 85.66 85.66 85.66 0.3K
11:15 85.66 85.66 85.66 85.66 0.4K
11:21 85.99 85.99 85.99 85.99 0.2K
11:22 86.14 86.14 86.14 86.14 0.9K
11:40 86.50 86.50 86.50 86.50 0.2K
11:42 86.44 86.44 86.44 86.44 0.3K
11:48 86.26 86.26 86.26 86.26 0.4K
11:55 86.58 86.58 86.58 86.58 0.9K
12:01 86.56 86.56 86.56 86.56 0.6K
12:16 86.86 86.86 86.86 86.86 0.4K
12:18 86.95 86.95 86.95 86.95 1.3K
12:29 87.06 87.06 87.06 87.06 0.2K
12:31 87.13 87.13 87.13 87.13 0.2K
12:32 87.07 87.07 87.07 87.07 0.3K
12:35 87.05 87.05 87.05 87.05 1.0K
12:36 87.00 87.00 87.00 87.00 0.2K
12:39 86.99 86.99 86.99 86.99 1.5K
12:44 87.01 87.01 87.01 87.01 0.9K
12:52 87.12 87.12 87.12 87.12 0.9K
12:53 87.16 87.16 87.16 87.16 0.9K
13:00 87.35 87.35 87.35 87.35 1.4K
13:14 87.63 87.63 87.63 87.63 0.3K
13:17 87.58 87.58 87.58 87.58 0.5K
13:24 87.52 87.52 87.52 87.52 1.1K
13:39 87.36 87.36 87.30 87.30 1.5K
13:48 87.18 87.18 87.18 87.18 0.5K
13:53 87.09 87.09 87.09 87.09 0.3K
14:01 87.16 87.16 87.16 87.16 0.5K
14:12 86.98 86.98 86.98 86.98 0.1K
14:13 87.00 87.00 87.00 87.00 0.2K
14:20 86.90 86.90 86.90 86.90 0.2K
14:26 86.77 86.77 86.77 86.77 0.8K
14:31 86.70 86.70 86.70 86.70 0.2K
14:32 86.75 86.75 86.75 86.75 0.9K
14:37 86.99 86.99 86.99 86.99 0.2K
14:40 87.09 87.09 87.09 87.09 1.2K
14:41 87.11 87.11 87.11 87.11 0.3K
14:45 87.10 87.10 87.10 87.10 0.9K
15:06 86.88 86.88 86.88 86.88 0.3K
15:07 86.93 86.93 86.93 86.93 0.2K
15:08 86.88 86.88 86.88 86.88 0.3K
15:18 86.77 86.80 86.77 86.80 0.4K
15:23 86.85 86.85 86.85 86.85 0.5K
15:30 86.88 86.88 86.88 86.88 1.1K
15:32 87.15 87.15 87.15 87.15 2.6K
15:34 87.23 87.23 87.23 87.23 1.2K
15:35 87.15 87.21 87.15 87.21 4.9K
15:36 87.27 87.27 87.27 87.27 1.2K
15:42 87.39 87.39 87.39 87.39 1.5K
15:45 87.24 87.24 87.24 87.24 0.6K
15:50 87.24 87.24 87.24 87.24 0.7K
15:51 87.37 87.37 87.37 87.37 0.8K
15:52 87.41 87.41 87.41 87.41 1.5K
15:54 87.35 87.35 87.29 87.29 1.8K
15:55 87.33 87.33 87.33 87.33 0.4K
15:59 87.27 87.27 87.16 87.16 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし