Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
103.14
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 84.40 84.40 84.40 84.40 2.2K
09:44 84.62 84.62 84.62 84.61 0.6K
09:54 84.74 84.74 84.74 84.74 0.6K
10:02 84.35 84.35 84.35 84.35 0.9K
10:22 84.04 84.04 84.04 84.04 1.4K
10:23 84.26 84.26 84.26 84.26 0.4K
10:25 84.30 84.30 84.30 84.30 0.2K
10:26 84.45 84.45 84.45 84.45 0.3K
10:34 84.47 84.47 84.47 84.47 0.7K
10:39 84.80 84.80 84.80 84.80 0.4K
10:44 84.95 84.95 84.95 84.95 0.2K
10:46 84.99 84.99 84.99 84.99 1.2K
10:59 85.29 85.29 85.29 85.29 1.6K
11:06 85.38 85.38 85.38 85.38 0.4K
11:13 85.53 85.53 85.53 85.53 0.2K
11:19 85.65 85.65 85.65 85.65 0.1K
11:26 85.71 85.71 85.71 85.71 0.1K
11:27 85.66 85.66 85.66 85.66 0.6K
11:29 85.60 85.60 85.60 85.60 0.3K
11:36 85.55 85.58 85.52 85.52 1.9K
11:48 85.78 85.78 85.78 85.78 0.7K
11:58 85.76 85.76 85.76 85.76 0.9K
12:01 85.85 85.85 85.85 85.85 2.5K
12:04 85.90 85.90 85.90 85.90 0.2K
12:07 85.94 85.94 85.94 85.94 0.2K
12:10 86.00 86.00 86.00 86.00 0.4K
12:12 85.99 85.99 85.99 85.99 0.2K
12:13 86.03 86.03 86.03 86.03 0.2K
12:15 86.03 86.03 86.03 86.03 0.2K
12:17 86.08 86.08 86.08 86.08 0.3K
12:20 86.06 86.06 86.06 86.06 0.6K
12:21 86.14 86.14 86.14 86.14 0.4K
12:22 86.00 86.00 86.00 86.00 2.6K
12:26 85.81 85.81 85.81 85.81 1.3K
12:37 85.52 85.52 85.52 85.52 0.6K
12:41 85.53 85.53 85.53 85.53 0.3K
12:46 85.47 85.47 85.47 85.47 0.4K
12:52 85.74 85.78 85.74 85.78 0.8K
12:55 85.82 85.82 85.81 85.81 1.1K
12:59 85.76 85.76 85.76 85.76 0.3K
13:09 85.71 85.71 85.71 85.71 1.2K
13:14 85.71 85.71 85.71 85.71 0.4K
13:19 85.58 85.58 85.58 85.58 0.4K
13:21 85.63 85.63 85.63 85.63 522.5K
13:25 85.60 85.60 85.60 85.60 1.0K
13:28 85.51 85.51 85.51 85.51 0.1K
13:29 85.52 85.52 85.52 85.52 0.5K
13:32 85.62 85.62 85.62 85.62 0.2K
13:34 85.47 85.47 85.47 85.47 0.2K
13:42 85.71 85.71 85.71 85.71 0.3K
13:43 85.67 85.67 85.58 85.58 0.2K
13:45 85.61 85.61 85.61 85.61 0.4K
13:46 85.65 85.65 85.65 85.65 0.5K
13:54 85.64 85.64 85.64 85.64 0.6K
13:58 85.59 85.59 85.59 85.59 0.2K
14:08 85.23 85.23 85.23 85.23 0.6K
14:12 85.17 85.17 85.17 85.17 1.0K
14:28 85.02 85.02 85.02 85.02 0.2K
14:31 85.02 85.02 85.02 85.02 0.1K
14:36 85.06 85.06 85.06 85.06 0.3K
14:41 85.06 85.06 85.06 85.06 1.1K
14:44 85.10 85.10 85.10 85.10 0.2K
14:45 85.02 85.02 85.02 85.02 0.3K
14:50 84.92 84.92 84.92 84.92 0.1K
14:53 84.87 84.87 84.87 84.87 0.2K
15:01 85.16 85.16 85.16 85.16 0.5K
15:08 85.18 85.18 85.18 85.18 0.5K
15:13 85.19 85.19 85.19 85.19 0.4K
15:14 85.21 85.21 85.21 85.21 0.5K
15:15 85.26 85.26 85.26 85.26 5.5K
15:17 85.28 85.28 85.28 85.28 0.1K
15:20 85.22 85.22 85.22 85.22 1.8K
15:22 85.22 85.27 85.22 85.27 7.8K
15:24 85.33 85.33 85.33 85.33 0.6K
15:25 85.35 85.35 85.35 85.35 0.1K
15:26 85.36 85.37 85.36 85.37 0.6K
15:27 85.36 85.36 85.36 85.36 0.5K
15:28 85.32 85.32 85.32 85.32 4.1K
15:31 85.23 85.23 85.23 85.23 4.0K
15:32 85.28 85.34 85.27 85.34 5.5K
15:33 85.34 85.37 85.34 85.37 6.5K
15:34 85.32 85.35 85.32 85.35 7.8K
15:35 85.25 85.25 85.25 85.25 0.3K
15:39 85.35 85.35 85.35 85.35 0.2K
15:41 85.36 85.37 85.36 85.37 1.4K
15:51 85.39 85.39 85.39 85.39 0.4K
15:52 85.39 85.40 85.39 85.40 0.3K
15:53 85.37 85.37 85.37 85.37 0.3K
15:54 85.50 85.62 85.50 85.62 1.5K
15:55 85.55 85.55 85.55 85.55 1.2K
15:58 85.45 85.45 85.44 85.44 4.0K
15:59 85.41 85.44 85.41 85.43 6.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし