Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
103.14
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 87.32 87.32 87.32 87.32 2.1K
09:44 87.11 87.11 87.11 87.11 0.5K
09:54 87.42 87.42 87.42 87.42 3.8K
10:08 87.73 87.73 87.73 87.73 0.3K
10:14 87.84 87.84 87.84 87.84 0.3K
10:19 87.93 87.93 87.88 87.88 0.8K
10:33 88.12 88.12 88.12 88.12 1.0K
10:36 88.20 88.20 88.20 88.20 0.7K
10:49 88.38 88.38 88.38 88.38 0.3K
10:56 88.63 88.63 88.63 88.63 1.3K
11:01 88.63 88.63 88.63 88.63 0.3K
11:06 88.58 88.58 88.58 88.58 0.7K
11:22 88.41 88.41 88.41 88.41 0.1K
11:26 88.46 88.46 88.39 88.39 2.9K
11:36 88.03 88.03 88.03 88.03 0.3K
11:44 87.98 87.98 87.97 87.97 2.5K
11:47 87.88 87.88 87.88 87.88 0.3K
11:53 87.95 87.95 87.95 87.95 0.6K
12:07 88.10 88.10 88.10 88.10 0.6K
12:14 88.16 88.16 88.16 88.16 0.9K
12:16 88.23 88.23 88.23 88.23 1.8K
12:31 88.00 88.00 88.00 88.00 0.5K
12:32 87.99 87.99 87.99 87.99 0.2K
12:37 87.85 87.85 87.85 87.85 0.3K
12:46 87.77 87.77 87.77 87.77 0.2K
12:49 87.60 87.60 87.59 87.59 5.5K
12:54 87.55 87.55 87.55 87.55 0.2K
12:56 87.55 87.55 87.48 87.48 0.6K
12:57 87.46 87.46 87.46 87.46 0.3K
13:00 87.48 87.48 87.44 87.44 1.1K
13:03 87.53 87.59 87.53 87.59 0.3K
13:04 87.54 87.54 87.54 87.54 0.6K
13:10 87.61 87.61 87.61 87.61 0.2K
13:14 87.73 87.73 87.73 87.73 0.6K
13:19 87.69 87.74 87.69 87.73 0.6K
13:21 87.70 87.70 87.70 87.70 0.2K
13:23 87.58 87.58 87.51 87.51 2.7K
13:33 87.53 87.53 87.53 87.53 0.4K
13:35 87.51 87.51 87.51 87.51 0.4K
13:45 87.43 87.43 87.43 87.43 0.8K
13:56 87.38 87.38 87.38 87.38 0.9K
14:12 87.72 87.72 87.72 87.72 0.1K
14:13 87.66 87.66 87.66 87.66 0.2K
14:14 87.74 87.74 87.74 87.74 0.2K
14:17 87.77 87.77 87.77 87.77 0.2K
14:18 87.69 87.69 87.69 87.69 0.6K
14:22 87.75 87.75 87.75 87.75 0.7K
14:49 87.88 87.88 87.88 87.88 0.5K
14:50 87.87 87.87 87.87 87.87 0.3K
14:53 87.92 87.92 87.92 87.92 0.4K
15:05 87.60 87.60 87.60 87.60 1.3K
15:10 87.74 87.74 87.74 87.74 3.5K
15:14 87.84 87.84 87.84 87.84 0.4K
15:17 87.84 87.84 87.84 87.84 3.6K
15:29 87.93 87.93 87.93 87.93 0.6K
15:31 87.76 87.76 87.76 87.76 0.3K
15:33 87.77 87.77 87.77 87.77 21.4K
15:34 87.81 87.82 87.81 87.82 2.8K
15:36 87.73 87.73 87.73 87.73 0.4K
15:37 87.73 87.73 87.73 87.73 0.4K
15:38 87.70 87.70 87.70 87.70 0.3K
15:39 87.76 87.76 87.76 87.76 0.6K
15:40 87.71 87.71 87.71 87.71 0.4K
15:43 87.75 87.75 87.75 87.75 0.1K
15:44 87.75 87.75 87.74 87.74 0.9K
15:46 87.75 87.75 87.75 87.75 0.2K
15:47 87.70 87.70 87.70 87.70 0.7K
15:50 87.48 87.48 87.48 87.48 0.2K
15:51 87.44 87.44 87.44 87.44 0.3K
15:54 87.44 87.44 87.44 87.44 0.6K
15:55 87.43 87.51 87.43 87.51 1.4K
15:58 87.35 87.35 87.34 87.34 1.8K
15:59 87.33 87.33 87.29 87.29 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし