Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
103.14
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.42 88.42 88.42 88.42 1.9K
09:31 88.36 88.47 88.24 88.38 7.2K
09:32 88.38 88.38 88.38 88.38 0.9K
09:39 88.23 88.23 88.23 88.23 0.3K
09:41 88.17 88.17 88.17 88.17 0.6K
09:43 88.04 88.04 88.04 88.04 1.2K
09:44 88.02 88.02 88.02 88.02 0.2K
09:45 87.98 87.98 87.98 87.98 1.3K
09:48 87.86 87.86 87.86 87.86 1.5K
10:00 88.19 88.19 87.93 87.93 2.4K
10:02 87.89 87.89 87.89 87.89 0.5K
10:08 87.95 87.95 87.95 87.95 0.1K
10:10 88.02 88.02 88.02 88.02 2.7K
10:37 88.36 88.36 88.36 88.36 0.4K
10:38 88.36 88.36 88.36 88.36 0.5K
10:44 88.46 88.46 88.45 88.45 0.8K
10:46 88.46 88.46 88.44 88.46 2.2K
10:50 88.43 88.43 88.43 88.43 0.2K
10:53 88.46 88.46 88.46 88.46 0.3K
10:54 88.45 88.45 88.45 88.45 0.7K
10:57 88.31 88.31 88.31 88.31 0.2K
11:02 88.34 88.35 88.34 88.35 1.4K
11:07 88.44 88.44 88.44 88.44 0.4K
11:10 88.42 88.42 88.42 88.42 2.6K
11:11 88.41 88.41 88.41 88.41 1.0K
11:12 88.40 88.40 88.40 88.40 0.9K
11:17 88.35 88.35 88.35 88.35 0.3K
11:19 88.40 88.40 88.40 88.40 1.0K
11:21 88.40 88.40 88.40 88.40 0.4K
11:24 88.44 88.44 88.44 88.44 1.5K
11:31 88.36 88.36 88.36 88.36 0.2K
11:37 88.23 88.23 88.23 88.23 11.1K
11:38 88.28 88.28 88.28 88.28 1.0K
11:39 88.33 88.33 88.33 88.33 0.4K
11:45 88.36 88.36 88.27 88.27 1.3K
11:46 88.28 88.28 88.27 88.27 1.1K
11:49 88.29 88.29 88.29 88.29 0.3K
11:50 88.25 88.25 88.25 88.25 0.2K
11:53 88.21 88.21 88.21 88.21 0.3K
11:57 88.16 88.16 88.16 88.16 0.6K
12:02 88.20 88.20 88.20 88.20 0.7K
12:11 88.25 88.25 88.25 88.25 0.3K
12:12 88.26 88.26 88.26 88.26 0.1K
12:14 88.19 88.19 88.19 88.19 0.6K
12:16 88.18 88.18 88.18 88.18 0.8K
12:23 88.20 88.20 88.20 88.20 0.7K
12:25 88.23 88.23 88.23 88.23 0.2K
12:26 88.23 88.23 88.13 88.13 1.7K
12:30 88.16 88.16 88.16 88.16 0.5K
12:38 88.15 88.15 88.15 88.15 0.8K
12:58 88.30 88.30 88.30 88.30 0.2K
13:10 88.40 88.40 88.40 88.40 0.4K
13:17 88.24 88.24 88.24 88.24 0.5K
13:25 88.11 88.11 88.11 88.11 0.1K
13:26 88.12 88.15 88.12 88.15 1.9K
13:31 88.06 88.06 88.06 88.06 0.9K
13:39 88.11 88.11 88.11 88.11 0.6K
13:46 88.09 88.09 88.09 88.09 0.3K
13:47 88.13 88.13 88.13 88.13 0.1K
13:50 88.09 88.09 88.09 88.09 0.8K
13:57 88.12 88.13 88.12 88.13 2.2K
14:06 88.03 88.03 88.03 88.03 0.5K
14:11 88.17 88.17 88.16 88.16 1.0K
14:13 88.14 88.17 88.14 88.17 0.6K
14:22 88.30 88.30 88.30 88.30 1.1K
14:26 88.23 88.23 88.23 88.23 0.3K
14:29 88.21 88.21 88.21 88.21 0.4K
14:30 88.20 88.21 88.20 88.21 0.7K
14:31 88.16 88.16 88.16 88.16 0.3K
14:33 88.16 88.16 88.16 88.16 0.6K
14:41 88.22 88.22 88.22 88.22 0.5K
14:43 88.18 88.18 88.18 88.18 0.4K
14:48 88.27 88.27 88.27 88.27 0.5K
14:49 88.23 88.23 88.23 88.23 0.2K
14:51 88.26 88.26 88.26 88.26 0.4K
14:53 88.21 88.21 88.21 88.21 0.7K
15:05 88.32 88.32 88.32 88.32 0.8K
15:09 88.35 88.36 88.35 88.36 3.2K
15:10 88.39 88.39 88.39 88.39 0.5K
15:14 88.31 88.33 88.31 88.33 0.8K
15:15 88.34 88.34 88.34 88.34 0.2K
15:17 88.34 88.34 88.34 88.34 0.8K
15:18 88.37 88.37 88.37 88.37 0.5K
15:23 88.37 88.37 88.37 88.37 0.3K
15:26 88.42 88.42 88.42 88.42 1.4K
15:28 88.42 88.42 88.42 88.42 0.1K
15:29 88.41 88.41 88.37 88.39 4.9K
15:32 88.42 88.42 88.41 88.41 18.0K
15:35 88.27 88.27 88.21 88.21 0.9K
15:36 88.26 88.26 88.26 88.26 0.6K
15:37 88.42 88.42 88.42 88.42 1.6K
15:53 88.57 88.57 88.57 88.57 1.2K
15:54 88.69 88.69 88.69 88.69 5.5K
15:59 88.65 88.68 88.62 88.63 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし