Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 98.28 98.34 98.24 98.34 2.4K
09:38 98.25 98.25 98.25 98.25 1.3K
09:57 98.49 98.49 98.49 98.49 0.5K
10:07 98.48 98.48 98.48 98.48 0.2K
10:08 98.44 98.44 98.44 98.44 0.7K
10:29 98.33 98.33 98.33 98.33 1.0K
10:31 98.43 98.50 98.42 98.42 1.4K
10:33 98.40 98.40 98.40 98.40 0.5K
10:35 98.48 98.48 98.46 98.46 1.6K
10:36 98.43 98.43 98.43 98.43 0.6K
10:38 98.47 98.47 98.47 98.47 1.6K
10:40 98.41 98.41 98.41 98.41 0.2K
10:46 98.45 98.45 98.45 98.45 0.4K
10:47 98.40 98.40 98.38 98.38 1.1K
10:49 98.34 98.34 98.34 98.34 0.1K
10:50 98.34 98.34 98.34 98.34 0.3K
10:52 98.29 98.32 98.29 98.32 0.6K
10:53 98.35 98.35 98.35 98.35 0.1K
10:56 98.25 98.25 98.24 98.24 0.4K
10:58 98.18 98.18 98.18 98.18 0.1K
10:59 98.23 98.23 98.23 98.23 0.1K
11:00 98.29 98.29 98.29 98.29 0.9K
11:02 98.26 98.26 98.26 98.26 0.4K
11:03 98.27 98.27 98.27 98.27 1.6K
11:09 98.27 98.27 98.27 98.27 0.1K
11:12 98.28 98.28 98.28 98.28 0.2K
11:17 98.19 98.19 98.19 98.19 0.4K
11:25 98.25 98.25 98.25 98.25 0.5K
11:27 98.20 98.20 98.20 98.20 0.3K
11:28 98.19 98.19 98.19 98.19 0.5K
11:29 98.22 98.22 98.22 98.22 0.2K
11:31 98.20 98.20 98.20 98.20 0.3K
11:35 98.22 98.22 98.22 98.22 0.4K
11:40 98.13 98.13 98.13 98.13 0.2K
11:47 98.21 98.21 98.21 98.21 0.5K
11:52 98.22 98.22 98.22 98.22 0.3K
11:53 98.21 98.21 98.21 98.21 0.8K
12:01 98.34 98.34 98.34 98.34 0.4K
12:09 98.42 98.42 98.42 98.42 0.2K
12:12 98.43 98.43 98.43 98.43 0.5K
12:13 98.44 98.44 98.44 98.44 0.1K
12:15 98.44 98.44 98.44 98.44 0.5K
12:17 98.43 98.43 98.43 98.43 0.4K
12:21 98.41 98.41 98.41 98.41 0.3K
12:26 98.39 98.40 98.39 98.40 0.4K
12:30 98.39 98.39 98.39 98.39 3.3K
12:31 98.32 98.32 98.32 98.32 0.4K
12:32 98.35 98.35 98.35 98.35 0.3K
12:33 98.32 98.32 98.32 98.32 0.9K
12:40 98.29 98.29 98.29 98.29 0.6K
12:55 98.36 98.36 98.36 98.36 0.6K
13:04 98.28 98.28 98.28 98.28 1.0K
13:12 98.21 98.21 98.21 98.21 3.6K
13:14 98.23 98.23 98.23 98.23 0.2K
13:15 98.24 98.24 98.24 98.24 0.1K
13:16 98.25 98.25 98.25 98.25 0.2K
13:18 98.26 98.26 98.26 98.26 1.4K
13:19 98.29 98.29 98.29 98.29 0.6K
13:23 98.36 98.36 98.36 98.36 0.4K
13:25 98.40 98.40 98.40 98.40 1.1K
13:29 98.40 98.40 98.40 98.40 0.1K
13:30 98.46 98.46 98.46 98.46 0.2K
13:32 98.42 98.42 98.42 98.42 0.4K
13:43 98.45 98.45 98.45 98.45 0.4K
13:57 98.39 98.39 98.39 98.39 0.3K
14:03 98.31 98.31 98.30 98.30 1.6K
14:14 98.49 98.49 98.49 98.49 0.3K
14:21 98.61 98.61 98.61 98.61 0.5K
14:25 98.62 98.62 98.62 98.62 0.3K
14:30 98.62 98.62 98.62 98.62 0.1K
14:31 98.64 98.64 98.64 98.64 0.4K
14:32 98.63 98.63 98.63 98.63 1.7K
14:33 98.64 98.64 98.64 98.64 0.1K
14:35 98.66 98.66 98.66 98.66 0.3K
14:41 98.69 98.69 98.69 98.69 0.3K
14:43 98.67 98.67 98.67 98.67 0.6K
14:52 98.73 98.73 98.73 98.73 0.8K
14:54 98.71 98.71 98.71 98.71 0.2K
14:58 98.72 98.72 98.71 98.71 1.6K
15:02 98.69 98.69 98.69 98.69 0.3K
15:06 98.66 98.66 98.66 98.66 0.3K
15:08 98.63 98.63 98.62 98.62 0.4K
15:15 98.58 98.58 98.58 98.58 0.7K
15:16 98.63 98.63 98.63 98.63 0.2K
15:18 98.65 98.65 98.65 98.65 0.8K
15:22 98.64 98.64 98.64 98.64 0.5K
15:23 98.68 98.68 98.68 98.68 0.1K
15:24 98.74 98.74 98.74 98.74 0.8K
15:26 98.68 98.68 98.68 98.68 1.3K
15:31 98.49 98.49 98.49 98.49 0.9K
15:36 98.57 98.57 98.56 98.56 1.1K
15:37 98.57 98.57 98.57 98.57 1.9K
15:39 98.56 98.56 98.56 98.56 1.4K
15:42 98.62 98.62 98.62 98.62 0.2K
15:43 98.60 98.60 98.60 98.60 0.1K
15:45 98.60 98.60 98.58 98.58 1.8K
15:50 98.69 98.69 98.64 98.64 4.3K
15:52 98.62 98.62 98.62 98.62 0.9K
15:54 98.65 98.65 98.65 98.65 0.1K
15:55 98.66 98.66 98.64 98.64 0.7K
15:56 98.63 98.63 98.62 98.62 4.4K
15:57 98.64 98.64 98.61 98.61 0.8K
15:58 98.63 98.63 98.63 98.63 1.8K
15:59 98.65 98.65 98.64 98.64 5.1K
16:00 98.67 98.68 98.67 98.68 6.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし