Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 99.33 99.33 99.33 99.33 1.4K
09:38 99.37 99.37 99.37 99.37 0.8K
09:49 99.35 99.35 99.35 99.35 0.2K
09:57 99.20 99.20 99.20 99.20 0.5K
10:13 99.20 99.20 99.20 99.20 0.5K
10:16 99.20 99.20 99.20 99.20 0.1K
10:17 99.25 99.25 99.20 99.20 0.3K
10:19 99.12 99.12 99.12 99.12 0.7K
10:20 99.01 99.01 99.01 99.01 0.2K
10:22 99.00 99.00 99.00 99.00 0.5K
10:24 99.08 99.08 99.08 99.08 0.7K
10:36 98.93 98.93 98.93 98.93 0.6K
10:48 98.96 98.96 98.96 98.96 0.6K
10:56 98.97 98.97 98.97 98.97 0.3K
11:00 98.94 98.94 98.94 98.94 0.2K
11:06 98.92 98.92 98.92 98.92 0.7K
11:17 98.90 98.90 98.90 98.90 0.3K
11:27 98.95 98.95 98.95 98.95 1.2K
11:38 98.97 98.97 98.97 98.97 0.1K
11:41 98.96 98.96 98.94 98.94 4.3K
11:47 98.85 98.85 98.85 98.85 0.2K
11:54 98.98 98.98 98.98 98.98 0.1K
11:57 98.92 98.92 98.90 98.90 1.8K
12:03 98.92 98.92 98.92 98.92 0.1K
12:06 98.92 98.92 98.92 98.92 0.8K
12:17 98.79 98.79 98.79 98.79 0.2K
12:20 98.74 98.74 98.74 98.74 0.4K
12:26 98.77 98.77 98.77 98.77 0.5K
12:29 98.75 98.75 98.75 98.75 0.8K
12:30 98.74 98.74 98.74 98.74 0.2K
12:33 98.76 98.76 98.76 98.76 0.3K
12:35 98.78 98.78 98.78 98.78 0.5K
12:37 98.82 98.82 98.82 98.82 0.2K
12:39 98.79 98.79 98.79 98.79 1.9K
12:48 98.79 98.79 98.79 98.79 0.4K
12:50 98.85 98.85 98.85 98.85 0.4K
13:00 98.94 98.94 98.94 98.94 0.5K
13:01 98.96 98.96 98.94 98.94 0.6K
13:02 99.00 99.00 99.00 99.00 0.8K
13:20 98.95 98.95 98.95 98.95 0.3K
13:24 98.95 98.95 98.95 98.95 0.5K
13:25 98.91 98.91 98.91 98.91 0.2K
13:30 98.92 98.92 98.92 98.92 0.4K
13:36 99.01 99.01 99.01 99.01 0.1K
13:37 99.01 99.01 99.01 99.01 1.1K
13:40 99.09 99.09 99.09 99.09 0.7K
13:46 99.09 99.09 99.09 99.09 0.4K
13:49 99.10 99.10 99.10 99.10 0.5K
13:53 99.07 99.07 99.07 99.07 1.4K
14:06 99.03 99.03 99.03 99.03 0.4K
14:12 99.06 99.06 99.06 99.06 0.2K
14:13 99.07 99.07 99.07 99.07 0.2K
14:14 99.05 99.05 99.05 99.05 0.5K
14:15 99.05 99.05 99.05 99.05 0.3K
14:20 99.04 99.04 99.04 99.04 0.8K
14:29 98.98 98.98 98.98 98.98 0.3K
14:31 98.99 98.99 98.99 98.99 0.6K
14:32 98.93 98.93 98.93 98.93 0.5K
14:35 99.00 99.00 99.00 99.00 1.0K
14:43 99.06 99.06 99.06 99.06 0.1K
14:44 99.07 99.07 99.07 99.07 6.3K
14:58 99.09 99.09 99.09 99.09 0.2K
15:01 99.08 99.08 99.08 99.08 0.4K
15:02 99.08 99.09 99.08 99.09 1.2K
15:03 99.10 99.10 99.10 99.10 1.3K
15:07 99.09 99.09 99.09 99.09 0.2K
15:10 99.08 99.08 99.08 99.08 6.2K
15:17 99.09 99.09 99.09 99.09 0.4K
15:19 99.06 99.06 99.06 99.06 0.2K
15:22 99.07 99.07 99.07 99.07 0.4K
15:28 99.08 99.08 99.08 99.08 0.5K
15:31 99.03 99.03 99.03 99.03 0.4K
15:33 99.07 99.07 99.07 99.07 0.4K
15:40 99.12 99.12 99.12 99.12 0.9K
15:44 99.02 99.02 99.02 99.02 0.3K
15:46 99.04 99.06 99.04 99.06 0.7K
15:49 99.00 99.00 99.00 99.00 0.9K
15:51 99.07 99.07 99.07 99.07 0.4K
15:53 99.10 99.10 99.10 99.10 0.7K
15:57 99.15 99.15 99.15 99.15 0.3K
15:59 99.11 99.11 99.11 99.11 0.1K
16:00 99.11 99.11 99.10 99.10 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし