最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:28 | 26.51 | 26.51 | 26.51 | 26.51 | 12.9K |
| 12:30 | 26.51 | 26.51 | 26.51 | 26.51 | 1.0K |
| 13:27 | 26.57 | 26.57 | 26.57 | 26.57 | 0.2K |
| 14:14 | 26.67 | 26.67 | 26.67 | 26.67 | 0.3K |
| 15:26 | 26.71 | 26.71 | 26.71 | 26.71 | 0.8K |
| 16:00 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
29.36
2025-08-22
史上最安値
22.70
2025-04-07
出来高極値
出来高ピーク
0.5M
2025-04-23
出来高安値
0.0M
2025-01-03
データ統計
上昇割合
56.9%
開始: 2024-11-21
下落割合
41.0%
合計195取引日
日次変動極値
最大日次利益
+8.04%
2025-04-09
最大日次損失
-6.79%
2025-04-04
月次変動極値
最大月次利益
+0.37%
2024-11
最大月次損失
-4.68%
2024-12
関連株式
First Trust Developed Markets ex-US Small Cap AlphaDEX® Fund (FDTS)
FDTS
56.6020
Brown Advisory Flexible Equity ETF (BAFE)
BAFE
27.1720
FT Vest Laddered International Moderate Buffer ETF (BUFY)
BUFY
21.8650
iShares iBonds 2031 Term High Yield And Income ETF (IBHK)
IBHK
25.9750
First Trust Europe AlphaDEX® Fund (FEP)
FEP
51.9190
Innovator Russell 2000 Power Buffer ETF - April (KAPR)
KAPR
34.3950
iShares U.S. Broker-Dealers
IAI
175.8900
First Trust NASDAQ Technology Dividend Index Fund (TDIV)
TDIV
99.6100
BrandywineGLOBAL Dynamic U.S. Large Cap Value ETF (DVAL)
DVAL
14.5150
FundX ETF (XCOR)
XCOR
78.6050
人気株式
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100