Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ アメリカ →
33.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 31.75 31.75 31.75 31.75 7.6K
09:35 31.70 31.70 31.70 31.70 1.3K
09:42 31.74 31.74 31.74 31.74 1.0K
09:52 31.76 31.76 31.76 31.76 0.2K
09:57 31.77 31.77 31.77 31.77 0.7K
10:02 31.77 31.77 31.77 31.77 0.8K
10:04 31.75 31.75 31.75 31.75 0.9K
10:08 31.73 31.73 31.73 31.73 1.7K
10:23 31.75 31.75 31.75 31.75 0.2K
10:24 31.72 31.72 31.72 31.72 1.1K
10:32 31.74 31.74 31.74 31.74 0.2K
10:33 31.73 31.73 31.73 31.73 0.3K
10:34 31.73 31.73 31.73 31.73 0.6K
10:37 31.74 31.74 31.74 31.74 0.2K
10:38 31.76 31.76 31.76 31.76 0.2K
10:40 31.76 31.76 31.76 31.75 1.7K
10:43 31.76 31.76 31.76 31.76 1.7K
10:57 31.81 31.81 31.81 31.81 0.2K
11:09 31.85 31.85 31.85 31.85 0.6K
11:29 31.82 31.82 31.82 31.82 0.1K
11:31 31.84 31.84 31.84 31.84 1.3K
11:34 31.80 31.80 31.80 31.80 0.5K
11:47 31.84 31.84 31.84 31.84 0.2K
11:51 31.84 31.84 31.84 31.84 0.2K
12:01 31.81 31.81 31.81 31.81 0.2K
12:04 31.81 31.81 31.81 31.81 0.3K
12:05 31.82 31.82 31.82 31.82 0.4K
12:13 31.82 31.82 31.82 31.82 0.2K
12:17 31.82 31.82 31.82 31.82 0.5K
12:29 31.83 31.83 31.83 31.83 0.4K
12:33 31.84 31.84 31.84 31.84 0.1K
12:52 31.80 31.81 31.80 31.81 1.2K
12:57 31.81 31.81 31.81 31.81 1.6K
12:59 31.81 31.81 31.81 31.81 0.2K
13:09 31.82 31.82 31.82 31.82 0.3K
13:21 31.82 31.82 31.82 31.82 0.3K
13:22 31.81 31.81 31.81 31.81 0.3K
13:23 31.81 31.81 31.81 31.81 0.1K
13:31 31.82 31.83 31.82 31.83 1.0K
13:32 31.83 31.83 31.83 31.83 0.3K
13:40 31.84 31.84 31.84 31.84 0.3K
13:50 31.83 31.83 31.83 31.83 0.2K
13:59 31.82 31.82 31.82 31.82 1.3K
14:15 31.82 31.82 31.82 31.82 0.2K
14:16 31.82 31.82 31.82 31.82 0.1K
14:20 31.82 31.82 31.82 31.82 0.4K
14:21 31.82 31.82 31.82 31.82 0.6K
14:26 31.85 31.85 31.85 31.85 1.0K
14:27 31.84 31.84 31.84 31.84 1.1K
14:29 31.85 31.85 31.85 31.85 0.2K
14:34 31.86 31.86 31.86 31.86 4.9K
14:35 31.85 31.85 31.85 31.85 1.3K
14:44 31.90 31.90 31.89 31.89 2.2K
14:46 31.88 31.88 31.88 31.88 0.2K
14:58 31.87 31.87 31.87 31.87 0.9K
15:01 31.88 31.88 31.88 31.88 0.3K
15:18 31.86 31.86 31.86 31.86 0.3K
15:22 31.87 31.87 31.87 31.87 0.5K
15:34 31.91 31.91 31.91 31.91 0.1K
15:36 31.90 31.90 31.90 31.90 1.7K
15:41 31.90 31.90 31.90 31.90 0.2K
15:46 31.89 31.89 31.89 31.89 1.2K
15:49 31.87 31.87 31.87 31.87 1.5K
15:51 31.87 31.87 31.87 31.87 0.6K
15:52 31.88 31.88 31.88 31.88 0.6K
15:56 31.89 31.89 31.89 31.89 0.6K
15:58 31.89 31.89 31.89 31.89 0.9K
15:59 31.89 31.89 31.89 31.89 0.3K
16:00 31.90 31.90 31.87 31.87 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし