929.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 801.60 | 821.00 | 801.60 | 821.00 | 0.0M |
| 2021-12-30 | 824.00 | 824.00 | 814.00 | 818.00 | 0.0M |
| 2021-12-29 | 812.51 | 822.00 | 802.74 | 811.00 | 0.1M |
| 2021-12-24 | 814.04 | 815.70 | 810.00 | 812.00 | 0.0M |
| 2021-12-23 | 798.80 | 816.00 | 798.80 | 810.00 | 0.1M |
| 2021-12-22 | 799.00 | 813.00 | 795.00 | 795.00 | 0.2M |
| 2021-12-21 | 810.00 | 810.00 | 786.50 | 802.00 | 0.2M |
| 2021-12-20 | 806.00 | 809.74 | 794.00 | 800.00 | 0.2M |
| 2021-12-17 | 813.00 | 821.00 | 808.00 | 808.00 | 0.1M |
| 2021-12-16 | 820.00 | 825.80 | 810.00 | 815.00 | 0.0M |
| 2021-12-15 | 811.00 | 821.00 | 807.00 | 808.00 | 0.1M |
| 2021-12-14 | 827.86 | 827.86 | 811.26 | 818.00 | 0.0M |
| 2021-12-13 | 832.70 | 832.70 | 817.00 | 819.00 | 0.2M |
| 2021-12-10 | 830.07 | 835.00 | 824.00 | 833.00 | 0.2M |
| 2021-12-09 | 830.09 | 834.00 | 818.62 | 828.00 | 0.0M |
| 2021-12-08 | 823.00 | 830.00 | 823.00 | 825.00 | 0.1M |
| 2021-12-07 | 821.12 | 827.81 | 815.00 | 822.00 | 0.1M |
| 2021-12-06 | 824.00 | 824.00 | 811.00 | 811.00 | 0.0M |
| 2021-12-03 | 820.00 | 820.00 | 814.00 | 817.00 | 0.2M |
| 2021-12-02 | 807.00 | 820.00 | 807.00 | 817.00 | 0.2M |
| 2021-12-01 | 801.00 | 814.00 | 801.00 | 814.00 | 0.3M |
| 2021-11-30 | 795.00 | 810.00 | 785.00 | 794.00 | 0.1M |
| 2021-11-29 | 803.00 | 806.24 | 793.00 | 803.00 | 0.0M |
| 2021-11-26 | 824.00 | 824.00 | 784.00 | 785.00 | 0.3M |
| 2021-11-25 | 820.85 | 823.20 | 818.00 | 818.00 | 0.0M |
| 2021-11-24 | 818.03 | 823.00 | 812.00 | 812.00 | 0.1M |
| 2021-11-23 | 820.00 | 844.00 | 817.00 | 817.00 | 0.0M |
| 2021-11-22 | 837.50 | 838.55 | 823.00 | 824.00 | 0.0M |
| 2021-11-19 | 833.00 | 837.00 | 826.00 | 834.00 | 0.0M |
| 2021-11-18 | 845.50 | 845.50 | 819.00 | 834.00 | 0.1M |
| 2021-11-17 | 842.00 | 854.00 | 835.00 | 835.00 | 0.1M |
| 2021-11-16 | 850.00 | 861.10 | 841.00 | 841.00 | 0.1M |
| 2021-11-15 | 855.73 | 868.55 | 851.00 | 855.00 | 0.0M |
| 2021-11-12 | 867.00 | 867.00 | 853.00 | 859.00 | 2.1M |
| 2021-11-11 | 846.47 | 865.00 | 846.47 | 863.00 | 0.0M |
| 2021-11-10 | 854.55 | 860.00 | 853.29 | 855.00 | 0.3M |
| 2021-11-09 | 852.92 | 858.00 | 845.00 | 853.00 | 0.2M |
| 2021-11-08 | 851.60 | 859.21 | 840.00 | 855.00 | 0.1M |
| 2021-11-05 | 846.70 | 859.00 | 846.70 | 858.00 | 0.1M |
| 2021-11-04 | 841.20 | 853.00 | 841.20 | 845.00 | 0.0M |
| 2021-11-03 | 840.00 | 845.00 | 837.95 | 838.00 | 0.0M |
| 2021-11-02 | 836.00 | 840.00 | 835.00 | 838.00 | 0.3M |
| 2021-11-01 | 834.00 | 837.94 | 825.85 | 833.00 | 0.5M |
| 2021-10-29 | 842.00 | 842.00 | 825.00 | 825.00 | 0.1M |
| 2021-10-28 | 836.31 | 840.00 | 830.00 | 830.00 | 0.1M |
| 2021-10-27 | 844.00 | 844.00 | 835.00 | 835.00 | 0.2M |
| 2021-10-26 | 827.78 | 844.00 | 827.78 | 842.00 | 0.1M |
| 2021-10-25 | 844.00 | 844.00 | 830.00 | 832.00 | 0.1M |
| 2021-10-22 | 817.80 | 835.00 | 817.00 | 826.00 | 30.5M |
| 2021-10-21 | 820.00 | 830.00 | 815.00 | 817.00 | 1.0M |
| 2021-10-20 | 830.00 | 839.00 | 819.00 | 819.00 | 0.0M |
| 2021-10-19 | 841.00 | 846.00 | 828.00 | 835.00 | 0.1M |
| 2021-10-18 | 861.00 | 867.35 | 829.00 | 829.00 | 0.1M |
| 2021-10-15 | 855.68 | 855.68 | 845.00 | 845.00 | 0.0M |
| 2021-10-14 | 870.00 | 870.00 | 850.00 | 850.00 | 0.0M |
| 2021-10-13 | 869.00 | 869.00 | 851.00 | 864.00 | 0.0M |
| 2021-10-12 | 850.00 | 864.00 | 850.00 | 851.00 | 0.0M |
| 2021-10-11 | 870.25 | 870.25 | 854.00 | 854.00 | 0.1M |
| 2021-10-08 | 875.00 | 875.00 | 858.00 | 858.00 | 0.0M |
| 2021-10-07 | 865.00 | 869.00 | 852.00 | 858.00 | 0.1M |
| 2021-10-06 | 865.00 | 871.56 | 851.00 | 851.00 | 0.0M |
| 2021-10-05 | 876.00 | 878.00 | 856.00 | 856.00 | 0.0M |
| 2021-10-04 | 860.00 | 874.00 | 860.00 | 869.00 | 0.0M |
| 2021-10-01 | 860.00 | 878.00 | 860.00 | 878.00 | 1.6M |
| 2021-09-30 | 879.00 | 879.00 | 868.00 | 868.00 | 0.1M |
| 2021-09-29 | 860.00 | 873.00 | 860.00 | 873.00 | 0.0M |
| 2021-09-28 | 869.00 | 869.00 | 860.00 | 860.00 | 0.1M |
| 2021-09-27 | 872.00 | 873.00 | 864.00 | 864.00 | 0.0M |
| 2021-09-24 | 870.00 | 873.00 | 864.00 | 864.00 | 0.0M |
| 2021-09-23 | 878.50 | 888.70 | 871.00 | 876.00 | 0.0M |
| 2021-09-22 | 870.00 | 882.00 | 870.00 | 874.00 | 0.0M |
| 2021-09-21 | 878.02 | 880.55 | 860.55 | 869.00 | 0.0M |
| 2021-09-20 | 862.00 | 881.00 | 858.00 | 870.00 | 0.0M |
| 2021-09-17 | 878.00 | 880.00 | 871.00 | 871.00 | 0.1M |
| 2021-09-16 | 878.00 | 880.00 | 870.00 | 870.00 | 0.1M |
| 2021-09-15 | 886.15 | 887.00 | 875.00 | 875.00 | 0.0M |
| 2021-09-14 | 906.00 | 906.00 | 882.00 | 882.00 | 0.0M |
| 2021-09-13 | 902.94 | 903.00 | 886.75 | 896.00 | 0.0M |
| 2021-09-10 | 889.35 | 903.60 | 884.00 | 884.00 | 0.0M |
| 2021-09-09 | 893.00 | 904.00 | 882.00 | 895.00 | 0.0M |
| 2021-09-08 | 907.50 | 907.50 | 891.00 | 900.00 | 0.1M |
| 2021-09-07 | 894.00 | 908.00 | 894.00 | 903.00 | 0.1M |
| 2021-09-06 | 906.00 | 907.00 | 894.00 | 905.00 | 0.0M |
| 2021-09-03 | 904.95 | 905.00 | 889.88 | 905.00 | 0.0M |
| 2021-09-02 | 899.70 | 905.00 | 898.00 | 903.00 | 0.1M |
| 2021-09-01 | 890.14 | 904.00 | 890.08 | 904.00 | 0.0M |
| 2021-08-31 | 883.00 | 894.00 | 871.00 | 888.00 | 0.0M |
| 2021-08-27 | 863.34 | 883.00 | 863.34 | 883.00 | 0.0M |
| 2021-08-26 | 861.00 | 878.00 | 861.00 | 878.00 | 0.0M |
| 2021-08-25 | 856.00 | 881.00 | 856.00 | 875.00 | 0.0M |
| 2021-08-24 | 865.00 | 874.00 | 854.55 | 874.00 | 0.0M |
| 2021-08-23 | 864.00 | 869.21 | 855.00 | 855.00 | 0.0M |
| 2021-08-20 | 860.00 | 860.00 | 845.00 | 855.00 | 0.0M |
| 2021-08-19 | 864.00 | 874.00 | 854.00 | 859.00 | 0.0M |
| 2021-08-18 | 881.00 | 881.00 | 870.00 | 875.00 | 0.0M |
| 2021-08-17 | 864.10 | 880.00 | 864.10 | 880.00 | 0.0M |
| 2021-08-16 | 866.75 | 873.00 | 866.75 | 873.00 | 0.0M |
| 2021-08-13 | 878.49 | 880.00 | 873.00 | 874.00 | 0.0M |
| 2021-08-12 | 870.00 | 890.46 | 870.00 | 882.00 | 0.0M |
| 2021-08-11 | 878.83 | 890.00 | 877.15 | 890.00 | 0.0M |
| 2021-08-10 | 887.68 | 891.73 | 878.35 | 890.00 | 0.0M |
| 2021-08-09 | 894.00 | 894.00 | 876.00 | 876.00 | 0.0M |
| 2021-08-06 | 865.00 | 890.28 | 862.73 | 882.00 | 0.0M |
| 2021-08-05 | 864.76 | 884.00 | 864.76 | 884.00 | 0.1M |
| 2021-08-04 | 875.00 | 888.00 | 874.44 | 883.00 | 0.0M |
| 2021-08-03 | 868.00 | 883.00 | 868.00 | 874.00 | 0.1M |
| 2021-08-02 | 876.00 | 892.00 | 867.00 | 884.00 | 0.0M |
| 2021-07-30 | 868.00 | 875.00 | 866.00 | 873.00 | 0.1M |
| 2021-07-29 | 882.22 | 885.00 | 877.00 | 877.00 | 0.0M |
| 2021-07-28 | 865.00 | 875.00 | 864.45 | 869.00 | 0.0M |
| 2021-07-27 | 880.00 | 883.00 | 869.00 | 870.00 | 0.1M |
| 2021-07-26 | 903.00 | 903.00 | 886.00 | 886.00 | 0.0M |
| 2021-07-23 | 907.00 | 923.00 | 900.50 | 907.00 | 0.2M |
| 2021-07-22 | 909.24 | 913.00 | 907.00 | 907.00 | 0.0M |
| 2021-07-21 | 920.00 | 920.00 | 900.30 | 902.00 | 0.0M |
| 2021-07-20 | 915.00 | 915.00 | 900.00 | 902.00 | 0.1M |
| 2021-07-19 | 905.00 | 907.33 | 900.00 | 902.00 | 0.1M |
| 2021-07-16 | 910.00 | 913.00 | 910.00 | 910.00 | 0.1M |
| 2021-07-15 | 910.00 | 915.00 | 910.00 | 912.00 | 0.0M |
| 2021-07-14 | 918.55 | 924.85 | 908.91 | 914.00 | 0.0M |
| 2021-07-13 | 910.00 | 912.00 | 906.00 | 906.00 | 0.0M |
| 2021-07-12 | 918.07 | 927.00 | 907.00 | 907.00 | 0.0M |
| 2021-07-09 | 931.00 | 931.00 | 918.00 | 918.00 | 0.0M |
| 2021-07-08 | 930.00 | 931.40 | 908.35 | 910.00 | 0.1M |
| 2021-07-07 | 929.70 | 941.00 | 928.00 | 935.00 | 0.0M |
| 2021-07-06 | 938.00 | 938.00 | 926.00 | 926.00 | 0.0M |
| 2021-07-05 | 946.55 | 946.55 | 931.79 | 940.00 | 0.0M |
| 2021-07-02 | 946.04 | 946.04 | 934.05 | 940.00 | 0.1M |
| 2021-07-01 | 940.00 | 945.00 | 935.00 | 936.00 | 0.1M |
| 2021-06-30 | 924.00 | 927.90 | 919.00 | 919.00 | 0.1M |
| 2021-06-29 | 920.35 | 933.90 | 919.00 | 923.00 | 0.1M |
| 2021-06-28 | 933.11 | 935.00 | 923.10 | 930.00 | 0.0M |
| 2021-06-25 | 921.00 | 934.00 | 921.00 | 934.00 | 0.1M |
| 2021-06-24 | 915.00 | 923.00 | 912.00 | 919.00 | 0.2M |
| 2021-06-23 | 923.55 | 923.55 | 910.00 | 911.00 | 0.0M |
| 2021-06-22 | 921.00 | 926.00 | 912.00 | 912.00 | 0.0M |
| 2021-06-21 | 912.00 | 926.00 | 912.00 | 917.00 | 0.0M |
| 2021-06-18 | 933.58 | 933.58 | 917.00 | 920.00 | 0.1M |
| 2021-06-17 | 925.00 | 928.00 | 912.00 | 913.00 | 0.2M |
| 2021-06-16 | 930.00 | 930.00 | 918.00 | 919.00 | 0.1M |
| 2021-06-15 | 937.10 | 937.10 | 923.00 | 923.00 | 0.3M |
| 2021-06-14 | 932.83 | 933.50 | 921.75 | 927.00 | 0.1M |
| 2021-06-11 | 933.15 | 939.00 | 930.00 | 935.00 | 0.0M |
| 2021-06-10 | 940.00 | 943.85 | 930.00 | 934.00 | 0.0M |
| 2021-06-09 | 935.48 | 935.48 | 927.00 | 927.00 | 0.0M |
| 2021-06-08 | 932.10 | 940.00 | 930.00 | 930.00 | 0.0M |
| 2021-06-07 | 936.60 | 947.00 | 930.15 | 933.00 | 0.0M |
| 2021-06-04 | 943.85 | 944.00 | 937.00 | 944.00 | 0.1M |
| 2021-06-03 | 933.92 | 946.90 | 933.92 | 940.00 | 0.1M |
| 2021-06-02 | 940.00 | 947.00 | 938.00 | 947.00 | 0.1M |
| 2021-06-01 | 925.00 | 942.00 | 924.62 | 942.00 | 0.0M |
| 2021-05-28 | 930.00 | 932.00 | 917.10 | 922.00 | 0.0M |
| 2021-05-27 | 903.00 | 929.00 | 903.00 | 929.00 | 0.1M |
| 2021-05-26 | 901.13 | 920.00 | 901.13 | 918.00 | 0.0M |
| 2021-05-25 | 900.00 | 904.00 | 898.00 | 901.00 | 0.1M |
| 2021-05-24 | 891.13 | 897.93 | 891.00 | 894.00 | 0.0M |
| 2021-05-21 | 874.00 | 896.00 | 874.00 | 886.00 | 0.1M |
| 2021-05-20 | 887.00 | 893.00 | 880.00 | 890.00 | 0.6M |
| 2021-05-19 | 883.00 | 887.93 | 880.00 | 882.00 | 0.0M |
| 2021-05-18 | 889.00 | 889.00 | 884.10 | 887.00 | 0.0M |
| 2021-05-17 | 881.00 | 881.00 | 875.00 | 881.00 | 0.1M |
| 2021-05-14 | 886.00 | 886.00 | 879.00 | 879.00 | 0.0M |
| 2021-05-13 | 880.00 | 890.78 | 871.22 | 877.00 | 0.2M |
| 2021-05-12 | 896.70 | 902.00 | 882.00 | 882.00 | 0.1M |
| 2021-05-11 | 886.00 | 898.00 | 885.00 | 887.00 | 0.1M |
| 2021-05-10 | 897.51 | 909.70 | 896.00 | 897.00 | 0.1M |
| 2021-05-07 | 904.00 | 910.00 | 901.10 | 910.00 | 0.0M |
| 2021-05-06 | 904.10 | 905.00 | 894.10 | 899.00 | 0.0M |
| 2021-05-05 | 905.00 | 905.00 | 895.00 | 897.00 | 0.0M |
| 2021-05-04 | 905.00 | 905.00 | 895.21 | 900.00 | 0.1M |
| 2021-04-30 | 901.00 | 905.00 | 901.00 | 903.00 | 0.1M |
| 2021-04-29 | 900.00 | 909.00 | 900.00 | 909.00 | 0.2M |
| 2021-04-28 | 910.00 | 910.00 | 898.00 | 898.00 | 0.2M |
| 2021-04-27 | 908.00 | 910.00 | 902.00 | 903.00 | 0.0M |
| 2021-04-26 | 907.93 | 910.00 | 898.00 | 909.00 | 0.1M |
| 2021-04-23 | 897.00 | 909.00 | 897.00 | 905.00 | 0.0M |
| 2021-04-22 | 905.00 | 909.00 | 893.00 | 909.00 | 0.0M |
| 2021-04-21 | 912.00 | 912.00 | 887.08 | 893.00 | 0.0M |
| 2021-04-20 | 911.56 | 911.56 | 896.00 | 896.00 | 0.0M |
| 2021-04-19 | 925.00 | 925.00 | 907.00 | 910.00 | 0.0M |
| 2021-04-16 | 901.08 | 924.00 | 901.08 | 924.00 | 0.0M |
| 2021-04-15 | 900.00 | 924.85 | 900.00 | 919.00 | 0.1M |
| 2021-04-14 | 916.69 | 917.00 | 903.00 | 915.00 | 0.0M |
| 2021-04-13 | 900.00 | 913.00 | 900.00 | 912.00 | 0.2M |
| 2021-04-12 | 904.20 | 918.00 | 902.00 | 914.00 | 0.0M |
| 2021-04-09 | 905.00 | 919.59 | 905.00 | 918.00 | 0.0M |
| 2021-04-08 | 910.00 | 923.00 | 910.00 | 918.00 | 0.3M |
| 2021-04-07 | 905.00 | 918.00 | 897.10 | 918.00 | 0.1M |
| 2021-04-06 | 891.00 | 911.00 | 890.00 | 907.00 | 0.1M |
| 2021-04-01 | 880.00 | 913.00 | 880.00 | 913.00 | 0.0M |
| 2021-03-31 | 890.00 | 895.00 | 876.16 | 894.00 | 0.0M |
| 2021-03-30 | 888.00 | 894.00 | 881.00 | 888.00 | 0.1M |
| 2021-03-29 | 900.56 | 900.56 | 879.00 | 886.00 | 0.0M |
| 2021-03-26 | 900.00 | 900.00 | 881.00 | 881.00 | 0.0M |
| 2021-03-25 | 889.00 | 889.00 | 879.00 | 879.00 | 0.3M |
| 2021-03-24 | 887.00 | 887.00 | 880.30 | 882.00 | 0.1M |
| 2021-03-23 | 896.00 | 896.00 | 882.40 | 886.00 | 0.1M |
| 2021-03-22 | 898.00 | 898.00 | 882.80 | 888.00 | 0.0M |
| 2021-03-19 | 898.00 | 898.00 | 886.00 | 888.00 | 0.3M |
| 2021-03-18 | 891.00 | 903.00 | 887.00 | 894.00 | 1.1M |
| 2021-03-17 | 894.00 | 905.00 | 890.00 | 890.00 | 0.0M |
| 2021-03-16 | 905.41 | 915.94 | 904.00 | 904.00 | 0.1M |
| 2021-03-15 | 898.00 | 905.00 | 893.00 | 904.00 | 0.0M |
| 2021-03-12 | 905.00 | 911.00 | 898.00 | 903.00 | 0.1M |
| 2021-03-11 | 910.00 | 920.00 | 910.00 | 920.00 | 0.1M |
| 2021-03-10 | 895.34 | 910.00 | 884.00 | 908.00 | 0.1M |
| 2021-03-09 | 888.00 | 898.00 | 872.00 | 894.00 | 0.1M |
| 2021-03-08 | 894.00 | 894.00 | 874.00 | 889.00 | 0.0M |
| 2021-03-05 | 899.00 | 907.00 | 890.06 | 899.00 | 0.3M |
| 2021-03-04 | 890.00 | 907.00 | 890.00 | 907.00 | 0.1M |
| 2021-03-03 | 904.00 | 908.00 | 891.00 | 903.00 | 0.1M |
| 2021-03-02 | 883.60 | 892.00 | 879.00 | 891.00 | 0.2M |
| 2021-03-01 | 882.50 | 897.00 | 879.00 | 897.00 | 0.2M |
| 2021-02-26 | 874.00 | 874.00 | 861.00 | 868.00 | 0.1M |
| 2021-02-25 | 876.00 | 885.00 | 876.00 | 881.00 | 0.1M |
| 2021-02-24 | 874.40 | 892.00 | 874.00 | 887.00 | 0.1M |
| 2021-02-23 | 894.00 | 904.00 | 880.80 | 890.00 | 0.1M |
| 2021-02-22 | 916.00 | 918.30 | 894.00 | 899.00 | 0.1M |
| 2021-02-19 | 934.72 | 934.72 | 920.00 | 925.00 | 0.2M |
| 2021-02-18 | 942.00 | 942.00 | 918.00 | 923.00 | 0.1M |
| 2021-02-17 | 938.00 | 940.00 | 931.00 | 933.00 | 0.0M |
| 2021-02-16 | 949.00 | 949.00 | 939.00 | 940.00 | 0.1M |
| 2021-02-15 | 945.00 | 950.00 | 933.60 | 948.00 | 0.1M |
| 2021-02-12 | 937.24 | 943.00 | 933.00 | 940.00 | 0.0M |
| 2021-02-11 | 944.00 | 945.00 | 928.00 | 945.00 | 0.2M |
| 2021-02-10 | 941.00 | 942.94 | 933.00 | 935.00 | 0.1M |
| 2021-02-09 | 940.00 | 940.00 | 928.00 | 933.00 | 0.0M |
| 2021-02-08 | 930.00 | 938.00 | 918.00 | 938.00 | 0.0M |
| 2021-02-05 | 928.00 | 930.00 | 919.00 | 928.00 | 0.1M |
| 2021-02-04 | 928.00 | 928.00 | 910.00 | 920.00 | 0.1M |
| 2021-02-03 | 921.00 | 926.00 | 919.00 | 921.00 | 0.1M |
| 2021-02-02 | 905.00 | 918.00 | 898.00 | 918.00 | 0.3M |
| 2021-02-01 | 904.00 | 904.00 | 887.00 | 899.00 | 0.0M |
| 2021-01-29 | 900.00 | 900.00 | 879.00 | 887.00 | 0.2M |
| 2021-01-28 | 886.00 | 898.25 | 880.00 | 896.00 | 0.1M |
| 2021-01-27 | 929.00 | 929.00 | 897.00 | 898.00 | 0.1M |
| 2021-01-26 | 929.00 | 929.00 | 913.00 | 913.00 | 0.0M |
| 2021-01-25 | 929.00 | 929.00 | 918.00 | 921.00 | 0.1M |
| 2021-01-22 | 918.00 | 919.80 | 915.00 | 916.00 | 0.1M |
| 2021-01-21 | 929.00 | 929.00 | 922.03 | 927.00 | 0.1M |
| 2021-01-20 | 924.00 | 928.00 | 911.00 | 928.00 | 0.1M |
| 2021-01-19 | 905.00 | 921.59 | 905.00 | 913.00 | 0.1M |
| 2021-01-18 | 913.00 | 919.39 | 903.00 | 910.00 | 0.0M |
| 2021-01-15 | 926.00 | 926.00 | 894.42 | 901.00 | 0.2M |
| 2021-01-14 | 925.00 | 925.00 | 906.24 | 909.00 | 0.1M |
| 2021-01-13 | 906.00 | 926.00 | 905.00 | 905.00 | 0.0M |
| 2021-01-12 | 928.00 | 928.00 | 918.00 | 918.00 | 0.0M |
| 2021-01-11 | 923.00 | 927.00 | 916.00 | 925.00 | 0.1M |
| 2021-01-08 | 909.00 | 923.00 | 907.00 | 923.00 | 0.1M |
| 2021-01-07 | 909.00 | 909.00 | 894.00 | 902.00 | 0.1M |
| 2021-01-06 | 909.00 | 909.00 | 900.00 | 905.00 | 0.2M |
| 2021-01-05 | 902.00 | 910.00 | 900.31 | 906.00 | 0.1M |
| 2021-01-04 | 894.00 | 900.00 | 887.28 | 898.00 | 0.1M |