Fibra Uno Administracion SA de CV (FUNO11)

FUNO11
🏛️ メキシコ →
27.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 26.18 26.58 26.18 26.34 65.1K
08:35 26.38 26.44 26.38 26.40 52.5K
08:40 26.40 26.40 26.39 26.40 37.3K
08:45 26.40 26.60 26.39 26.55 15.6K
08:50 26.58 26.58 26.40 26.42 20.8K
08:55 26.42 26.42 26.36 26.40 22.0K
09:00 26.39 26.39 26.32 26.36 20.2K
09:05 26.36 26.43 26.35 26.42 18.3K
09:10 26.43 26.55 26.41 26.55 5.6K
09:15 26.55 26.55 26.42 26.49 19.5K
09:20 26.50 26.55 26.50 26.55 8.4K
09:25 26.53 26.63 26.53 26.63 48.1K
09:30 26.59 26.71 26.59 26.69 5.5K
09:35 26.69 26.91 26.64 26.91 65.8K
09:40 26.85 26.85 26.72 26.72 40.3K
09:45 26.72 26.74 26.66 26.70 1,374.9K
09:50 26.64 26.70 26.59 26.59 21.4K
09:55 26.59 26.66 26.59 26.65 8.5K
10:00 26.65 26.69 26.63 26.68 7.2K
10:05 26.68 26.70 26.65 26.65 21.7K
10:10 26.67 26.67 26.65 26.66 6.1K
10:15 26.67 26.70 26.67 26.69 6.0K
10:20 26.69 26.70 26.69 26.69 7.3K
10:25 26.69 26.70 26.59 26.60 109.6K
10:30 26.62 26.62 26.62 26.62 3.6K
10:35 26.62 26.66 26.62 26.64 9.3K
10:40 26.66 26.69 26.66 26.69 6.0K
10:45 26.69 26.70 26.68 26.69 5.6K
10:50 26.68 26.68 26.65 26.65 31.2K
10:55 26.65 26.66 26.65 26.65 2.4K
11:00 26.66 26.66 26.65 26.65 16.0K
11:05 26.65 26.65 26.62 26.63 18.3K
11:10 26.62 26.66 26.62 26.66 10.3K
11:15 26.66 26.69 26.65 26.68 26.7K
11:20 26.69 26.69 26.65 26.65 56.5K
11:25 26.65 26.66 26.63 26.63 17.9K
11:30 26.63 26.63 26.61 26.61 9.4K
11:35 26.62 26.63 26.62 26.63 3.2K
11:40 26.63 26.63 26.59 26.60 26.7K
11:45 26.59 26.59 26.58 26.59 5.2K
11:50 26.59 26.59 26.58 26.59 2.6K
11:55 26.59 26.65 26.58 26.65 9.7K
12:00 26.62 26.62 26.57 26.57 21.3K
12:05 26.58 26.60 26.57 26.59 8.3K
12:10 26.59 26.68 26.59 26.67 13.2K
12:15 26.67 26.70 26.67 26.68 35.3K
12:20 26.68 26.70 26.68 26.69 28.1K
12:25 26.68 26.68 26.65 26.65 19.3K
12:30 26.66 26.70 26.66 26.70 6.1K
12:35 26.70 26.70 26.60 26.66 143.9K
12:40 26.66 26.68 26.66 26.68 8.6K
12:45 26.70 26.70 26.68 26.69 11.9K
12:50 26.69 26.70 26.68 26.69 28.7K
12:55 26.70 26.70 26.68 26.70 35.7K
13:00 26.70 26.70 26.68 26.69 14.9K
13:05 26.69 26.70 26.68 26.68 32.1K
13:10 26.68 26.69 26.68 26.68 9.0K
13:15 26.69 26.70 26.68 26.70 16.1K
13:20 26.70 26.70 26.69 26.70 38.4K
13:25 26.70 26.70 26.68 26.69 56.0K
13:30 26.69 26.70 26.68 26.69 32.8K
13:35 26.70 26.77 26.69 26.77 85.7K
13:40 26.80 26.80 26.67 26.68 36.2K
13:45 26.68 26.68 26.67 26.67 50.4K
13:50 26.67 26.70 26.67 26.69 43.1K
13:55 26.69 26.70 26.68 26.68 43.0K
14:00 26.68 26.69 26.68 26.69 57.6K
14:05 26.69 26.69 26.69 26.69 12.0K
14:10 26.69 26.70 26.69 26.70 89.1K
14:15 26.70 26.70 26.69 26.69 89.4K
14:20 26.68 26.68 26.67 26.67 19.7K
14:25 26.67 26.70 26.67 26.70 27.1K
14:30 26.69 26.78 26.69 26.69 129.8K
14:35 26.70 26.70 26.69 26.70 194.8K
14:40 26.70 26.72 26.70 26.71 187.4K
14:45 26.72 26.72 26.66 26.67 230.2K
14:50 26.66 26.68 26.61 26.64 171.5K
14:55 26.65 26.75 26.57 26.57 915.9K
15:55 26.67 26.67 26.67 26.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし