27.36
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 25.00 | 25.00 | 24.51 | 24.75 | 15.9K |
| 08:35 | 24.77 | 24.92 | 24.77 | 24.82 | 9.6K |
| 08:40 | 24.80 | 24.85 | 24.80 | 24.82 | 5.4K |
| 08:45 | 25.01 | 25.10 | 25.01 | 25.03 | 17.8K |
| 08:50 | 25.11 | 25.18 | 25.03 | 25.16 | 19.6K |
| 08:55 | 25.16 | 25.25 | 25.08 | 25.16 | 19.7K |
| 09:00 | 25.12 | 25.34 | 25.00 | 25.06 | 18.5K |
| 09:05 | 25.13 | 25.13 | 24.99 | 25.02 | 36.2K |
| 09:10 | 25.08 | 25.37 | 25.08 | 25.32 | 34.8K |
| 09:15 | 25.30 | 25.30 | 25.17 | 25.20 | 47.6K |
| 09:20 | 25.20 | 25.20 | 25.17 | 25.20 | 33.2K |
| 09:25 | 25.20 | 25.27 | 25.12 | 25.16 | 45.2K |
| 09:30 | 25.18 | 25.26 | 25.18 | 25.24 | 37.4K |
| 09:35 | 25.22 | 25.23 | 25.13 | 25.17 | 81.3K |
| 09:40 | 25.16 | 25.20 | 25.14 | 25.15 | 53.2K |
| 09:45 | 25.15 | 25.17 | 25.14 | 25.14 | 49.8K |
| 09:50 | 25.07 | 25.21 | 25.07 | 25.16 | 55.6K |
| 09:55 | 25.16 | 25.23 | 25.13 | 25.23 | 49.2K |
| 10:00 | 25.23 | 25.27 | 25.14 | 25.20 | 80.0K |
| 10:05 | 25.20 | 25.25 | 25.16 | 25.19 | 55.3K |
| 10:10 | 25.19 | 25.22 | 25.18 | 25.22 | 28.7K |
| 10:15 | 25.22 | 25.25 | 25.07 | 25.23 | 66.1K |
| 10:20 | 25.26 | 25.30 | 25.23 | 25.30 | 28.2K |
| 10:25 | 25.30 | 25.38 | 25.26 | 25.37 | 87.4K |
| 10:30 | 25.37 | 25.38 | 25.27 | 25.29 | 48.0K |
| 10:35 | 25.28 | 25.30 | 25.19 | 25.19 | 67.4K |
| 10:40 | 25.19 | 25.26 | 25.19 | 25.22 | 69.1K |
| 10:45 | 25.21 | 25.23 | 25.18 | 25.22 | 49.4K |
| 10:50 | 25.24 | 25.26 | 25.22 | 25.23 | 37.5K |
| 10:55 | 25.26 | 25.29 | 25.18 | 25.18 | 51.5K |
| 11:00 | 25.18 | 25.21 | 25.09 | 25.21 | 39.2K |
| 11:05 | 25.22 | 25.24 | 25.19 | 25.20 | 51.7K |
| 11:10 | 25.19 | 25.21 | 25.14 | 25.17 | 39.8K |
| 11:15 | 25.17 | 25.19 | 25.17 | 25.18 | 26.3K |
| 11:20 | 25.18 | 25.23 | 25.14 | 25.23 | 59.4K |
| 11:25 | 25.23 | 25.24 | 25.18 | 25.20 | 44.1K |
| 11:30 | 25.19 | 25.27 | 25.19 | 25.23 | 33.0K |
| 11:35 | 25.23 | 25.23 | 25.19 | 25.20 | 35.2K |
| 11:40 | 25.20 | 25.23 | 25.20 | 25.21 | 39.2K |
| 11:45 | 25.21 | 25.27 | 25.18 | 25.26 | 140.1K |
| 11:50 | 25.24 | 25.30 | 25.23 | 25.23 | 37.7K |
| 11:55 | 25.25 | 25.25 | 25.14 | 25.20 | 51.0K |
| 12:00 | 25.21 | 25.21 | 25.18 | 25.18 | 35.2K |
| 12:05 | 25.18 | 25.22 | 25.14 | 25.14 | 35.1K |
| 12:10 | 25.14 | 25.17 | 25.10 | 25.15 | 36.5K |
| 12:15 | 25.15 | 25.17 | 25.14 | 25.14 | 28.0K |
| 12:20 | 25.15 | 25.15 | 25.11 | 25.12 | 32.7K |
| 12:25 | 25.14 | 25.17 | 25.14 | 25.17 | 31.1K |
| 12:30 | 25.15 | 25.21 | 25.15 | 25.19 | 39.2K |
| 12:35 | 25.20 | 25.21 | 25.15 | 25.15 | 27.7K |
| 12:40 | 25.16 | 25.17 | 25.13 | 25.15 | 34.4K |
| 12:45 | 25.15 | 25.15 | 25.10 | 25.12 | 30.5K |
| 12:50 | 25.16 | 25.16 | 25.14 | 25.16 | 26.5K |
| 12:55 | 25.16 | 25.19 | 25.15 | 25.18 | 36.2K |
| 13:00 | 25.17 | 25.17 | 25.14 | 25.15 | 26.4K |
| 13:05 | 25.15 | 25.24 | 25.15 | 25.16 | 55.4K |
| 13:10 | 25.16 | 25.18 | 25.15 | 25.17 | 34.2K |
| 13:15 | 25.17 | 25.19 | 25.16 | 25.18 | 44.6K |
| 13:20 | 25.18 | 25.18 | 25.14 | 25.15 | 38.7K |
| 13:25 | 25.15 | 25.15 | 25.14 | 25.14 | 25.2K |
| 13:30 | 25.14 | 25.14 | 25.01 | 25.01 | 68.6K |
| 13:35 | 25.02 | 25.10 | 25.02 | 25.10 | 29.1K |
| 13:40 | 25.09 | 25.15 | 25.08 | 25.15 | 77.1K |
| 13:45 | 25.14 | 25.14 | 25.06 | 25.06 | 117.0K |
| 13:50 | 25.07 | 25.08 | 25.04 | 25.05 | 43.0K |
| 13:55 | 25.04 | 25.06 | 25.01 | 25.03 | 43.6K |
| 14:00 | 25.03 | 25.05 | 25.01 | 25.05 | 56.6K |
| 14:05 | 25.05 | 25.05 | 25.01 | 25.05 | 55.9K |
| 14:10 | 25.03 | 25.16 | 25.03 | 25.16 | 37.4K |
| 14:15 | 25.15 | 25.17 | 25.10 | 25.13 | 97.3K |
| 14:20 | 25.13 | 25.16 | 25.13 | 25.16 | 49.7K |
| 14:25 | 25.15 | 25.18 | 25.15 | 25.17 | 59.6K |
| 14:30 | 25.14 | 25.16 | 25.13 | 25.14 | 136.2K |
| 14:35 | 25.14 | 25.19 | 25.08 | 25.19 | 238.3K |
| 14:40 | 25.17 | 25.30 | 25.17 | 25.21 | 499.0K |
| 14:45 | 25.21 | 25.34 | 25.21 | 25.28 | 438.3K |
| 14:50 | 25.28 | 25.35 | 25.25 | 25.26 | 526.0K |
| 14:55 | 25.26 | 25.40 | 25.26 | 25.38 | 5,255.1K |