Fibra Uno Administracion SA de CV (FUNO11)

FUNO11
🏛️ メキシコ →
27.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 25.50 25.50 25.12 25.44 19.2K
08:35 25.43 25.70 25.42 25.68 30.5K
08:40 25.68 25.88 25.67 25.85 32.9K
08:45 25.99 26.13 25.84 26.10 55.4K
08:50 26.12 26.35 26.12 26.16 80.6K
08:55 26.14 26.17 26.00 26.15 63.8K
09:00 26.15 26.33 26.15 26.25 104.8K
09:05 26.25 26.42 26.24 26.31 58.6K
09:10 26.30 26.38 26.29 26.36 51.6K
09:15 26.36 26.48 26.36 26.42 55.4K
09:20 26.40 26.48 26.30 26.31 67.5K
09:25 26.34 26.44 26.30 26.38 131.5K
09:30 26.36 26.37 26.28 26.30 59.2K
09:35 26.31 26.45 26.30 26.45 69.2K
09:40 26.45 26.64 26.45 26.50 129.5K
09:45 26.61 26.61 26.48 26.51 84.2K
09:50 26.53 26.53 26.34 26.36 102.5K
09:55 26.36 26.39 26.20 26.24 85.0K
10:00 26.24 26.24 26.08 26.09 56.0K
10:05 26.09 26.15 25.96 26.00 50.4K
10:10 26.00 26.04 25.95 25.97 41.0K
10:15 25.97 25.97 25.93 25.97 73.3K
10:20 25.97 25.97 25.95 25.96 34.0K
10:25 25.96 26.00 25.88 25.99 86.5K
10:30 25.97 26.00 25.86 26.00 56.2K
10:35 26.00 26.01 25.96 25.96 48.9K
10:40 25.96 25.97 25.87 25.88 117.2K
10:45 25.88 25.94 25.87 25.94 54.7K
10:50 25.94 25.95 25.87 25.89 47.7K
10:55 25.89 25.89 25.88 25.88 52.0K
11:00 25.89 25.89 25.88 25.89 36.4K
11:05 25.89 25.96 25.88 25.95 142.6K
11:10 25.95 25.98 25.95 25.97 41.6K
11:15 25.97 26.10 25.97 26.10 131.9K
11:20 26.09 26.12 26.02 26.04 113.1K
11:25 26.07 26.22 26.07 26.18 49.2K
11:30 26.15 26.16 26.13 26.14 60.1K
11:35 26.13 26.24 26.13 26.23 50.9K
11:40 26.23 26.25 26.18 26.18 81.7K
11:45 26.18 26.25 26.17 26.25 91.9K
11:50 26.25 26.25 26.14 26.14 74.4K
11:55 26.13 26.19 26.13 26.18 79.5K
12:00 26.18 26.25 26.18 26.24 70.8K
12:05 26.23 26.24 26.22 26.22 57.4K
12:10 26.22 26.23 26.12 26.12 103.2K
12:15 26.12 26.14 26.08 26.11 40.2K
12:20 26.12 26.12 26.11 26.12 28.7K
12:25 26.12 26.20 26.11 26.20 174.6K
12:30 26.20 26.20 26.18 26.20 105.0K
12:35 26.19 26.20 26.08 26.14 198.9K
12:40 26.12 26.20 26.12 26.18 189.2K
12:45 26.18 26.19 26.17 26.19 103.6K
12:50 26.18 26.19 26.18 26.19 33.5K
12:55 26.19 26.19 26.18 26.19 113.2K
13:00 26.18 26.19 26.08 26.08 80.8K
13:05 26.09 26.12 26.07 26.08 50.3K
13:10 26.08 26.10 26.08 26.08 43.9K
13:15 26.08 26.09 26.07 26.08 61.5K
13:20 26.09 26.09 26.07 26.07 70.6K
13:25 26.07 26.08 26.07 26.07 53.0K
13:30 26.08 26.17 26.07 26.17 127.6K
13:35 26.17 26.19 26.17 26.18 35.6K
13:40 26.18 26.20 26.18 26.19 79.1K
13:45 26.19 26.20 26.18 26.19 49.9K
13:50 26.19 26.20 26.15 26.15 107.5K
13:55 26.15 26.15 26.11 26.11 212.0K
14:00 26.11 26.19 26.11 26.18 106.1K
14:05 26.19 26.19 26.16 26.17 107.4K
14:10 26.17 26.18 26.07 26.16 288.9K
14:15 26.18 26.18 26.15 26.18 141.0K
14:20 26.15 26.15 26.03 26.05 115.2K
14:25 26.03 26.18 26.00 26.18 156.6K
14:30 26.18 26.18 26.12 26.12 97.2K
14:35 26.15 26.15 26.10 26.10 119.6K
14:40 26.10 26.16 26.10 26.13 243.7K
14:45 26.14 26.15 26.13 26.14 181.3K
14:50 26.14 26.14 26.07 26.08 230.1K
14:55 26.08 26.08 25.95 26.00 1,392.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし