27.36
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 24.21 | 24.52 | 24.21 | 24.52 | 86.2K |
| 08:35 | 24.50 | 24.53 | 24.45 | 24.50 | 6.0K |
| 08:40 | 24.53 | 24.53 | 24.46 | 24.52 | 11.7K |
| 08:45 | 24.50 | 24.63 | 24.50 | 24.63 | 13.3K |
| 08:50 | 24.70 | 24.70 | 24.64 | 24.69 | 20.7K |
| 08:55 | 24.65 | 24.94 | 24.65 | 24.92 | 48.3K |
| 09:00 | 24.92 | 25.14 | 24.82 | 25.14 | 20.5K |
| 09:05 | 25.14 | 25.15 | 25.05 | 25.10 | 48.4K |
| 09:10 | 25.11 | 25.15 | 25.03 | 25.14 | 33.5K |
| 09:15 | 25.13 | 25.15 | 25.06 | 25.06 | 32.5K |
| 09:20 | 25.10 | 25.30 | 25.10 | 25.27 | 41.7K |
| 09:25 | 25.24 | 25.45 | 25.23 | 25.42 | 73.5K |
| 09:30 | 25.41 | 25.44 | 25.33 | 25.35 | 63.2K |
| 09:35 | 25.36 | 25.36 | 25.08 | 25.24 | 33.7K |
| 09:40 | 25.21 | 25.44 | 25.21 | 25.30 | 70.3K |
| 09:45 | 25.22 | 25.37 | 25.17 | 25.28 | 37.0K |
| 09:50 | 25.28 | 25.30 | 25.27 | 25.30 | 29.9K |
| 09:55 | 25.29 | 25.33 | 25.21 | 25.21 | 32.3K |
| 10:00 | 25.24 | 25.34 | 25.24 | 25.26 | 24.4K |
| 10:05 | 25.26 | 25.29 | 25.17 | 25.21 | 49.6K |
| 10:10 | 25.19 | 25.19 | 25.07 | 25.18 | 20.8K |
| 10:15 | 25.19 | 25.20 | 24.95 | 24.95 | 519.1K |
| 10:20 | 24.91 | 24.93 | 24.91 | 24.93 | 22.0K |
| 10:25 | 24.92 | 24.93 | 24.80 | 24.81 | 39.1K |
| 10:30 | 24.81 | 24.94 | 24.76 | 24.94 | 71.3K |
| 10:35 | 25.00 | 25.11 | 25.00 | 25.10 | 54.4K |
| 10:40 | 25.10 | 25.14 | 24.94 | 24.99 | 78.1K |
| 10:45 | 24.99 | 25.09 | 24.95 | 24.95 | 172.6K |
| 10:50 | 24.95 | 24.95 | 24.80 | 24.85 | 38.5K |
| 10:55 | 24.84 | 24.90 | 24.82 | 24.83 | 37.2K |
| 11:00 | 24.83 | 24.99 | 24.83 | 24.86 | 129.0K |
| 11:05 | 24.86 | 24.86 | 24.82 | 24.82 | 27.4K |
| 11:10 | 24.82 | 24.82 | 24.81 | 24.81 | 10.6K |
| 11:15 | 24.82 | 24.90 | 24.81 | 24.90 | 17.9K |
| 11:20 | 24.90 | 24.90 | 24.87 | 24.88 | 10.8K |
| 11:25 | 24.87 | 24.89 | 24.87 | 24.89 | 9.6K |
| 11:30 | 24.89 | 24.96 | 24.89 | 24.96 | 17.5K |
| 11:35 | 24.96 | 24.96 | 24.85 | 24.94 | 52.4K |
| 11:40 | 24.93 | 24.93 | 24.87 | 24.89 | 29.8K |
| 11:45 | 24.89 | 24.91 | 24.89 | 24.91 | 144.7K |
| 11:50 | 24.90 | 24.90 | 24.88 | 24.89 | 41.1K |
| 11:55 | 24.90 | 24.97 | 24.88 | 24.95 | 20.8K |
| 12:00 | 24.96 | 25.00 | 24.96 | 25.00 | 26.7K |
| 12:05 | 25.00 | 25.10 | 24.98 | 25.10 | 70.7K |
| 12:10 | 25.11 | 25.15 | 25.10 | 25.15 | 47.6K |
| 12:15 | 25.14 | 25.28 | 25.14 | 25.28 | 53.7K |
| 12:20 | 25.25 | 25.27 | 25.22 | 25.27 | 65.8K |
| 12:25 | 25.29 | 25.29 | 25.25 | 25.26 | 37.6K |
| 12:30 | 25.26 | 25.31 | 25.26 | 25.30 | 46.7K |
| 12:35 | 25.30 | 25.40 | 25.30 | 25.30 | 137.7K |
| 12:40 | 25.29 | 25.29 | 25.17 | 25.18 | 35.8K |
| 12:45 | 25.18 | 25.22 | 25.18 | 25.22 | 19.0K |
| 12:50 | 25.22 | 25.30 | 25.22 | 25.30 | 160.4K |
| 12:55 | 25.30 | 25.41 | 25.30 | 25.41 | 51.0K |
| 13:00 | 25.39 | 25.39 | 25.34 | 25.36 | 39.2K |
| 13:05 | 25.36 | 25.36 | 25.31 | 25.31 | 57.9K |
| 13:10 | 25.32 | 25.32 | 25.31 | 25.32 | 12.9K |
| 13:15 | 25.31 | 25.32 | 25.31 | 25.32 | 18.5K |
| 13:20 | 25.33 | 25.33 | 25.27 | 25.27 | 76.4K |
| 13:25 | 25.27 | 25.30 | 25.25 | 25.29 | 39.4K |
| 13:30 | 25.29 | 25.33 | 25.29 | 25.33 | 31.3K |
| 13:35 | 25.33 | 25.34 | 25.33 | 25.33 | 19.5K |
| 13:40 | 25.34 | 25.40 | 25.34 | 25.36 | 66.1K |
| 13:45 | 25.36 | 25.37 | 25.35 | 25.36 | 25.5K |
| 13:50 | 25.36 | 25.42 | 25.36 | 25.40 | 33.4K |
| 13:55 | 25.40 | 25.44 | 25.40 | 25.40 | 88.9K |
| 14:00 | 25.40 | 25.40 | 25.38 | 25.39 | 39.6K |
| 14:05 | 25.38 | 25.44 | 25.38 | 25.44 | 61.8K |
| 14:10 | 25.43 | 25.44 | 25.43 | 25.43 | 56.0K |
| 14:15 | 25.43 | 25.43 | 25.41 | 25.42 | 95.5K |
| 14:20 | 25.41 | 25.42 | 25.31 | 25.36 | 587.4K |
| 14:25 | 25.36 | 25.44 | 25.36 | 25.44 | 169.2K |
| 14:30 | 25.44 | 25.58 | 25.44 | 25.55 | 192.4K |
| 14:35 | 25.54 | 25.54 | 25.47 | 25.48 | 166.6K |
| 14:40 | 25.48 | 25.58 | 25.48 | 25.54 | 438.4K |
| 14:45 | 25.54 | 25.55 | 25.51 | 25.51 | 353.5K |
| 14:50 | 25.51 | 25.58 | 25.48 | 25.54 | 384.9K |
| 14:55 | 25.56 | 25.58 | 25.50 | 25.50 | 1,423.3K |