27.30
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 23.00 | 23.16 | 22.95 | 22.95 | 6.5K |
| 08:35 | 23.06 | 23.11 | 23.04 | 23.11 | 10.2K |
| 08:40 | 23.08 | 23.23 | 23.08 | 23.14 | 5.0K |
| 08:45 | 23.30 | 23.44 | 23.28 | 23.38 | 17.2K |
| 08:50 | 23.38 | 23.38 | 23.00 | 23.00 | 32.2K |
| 08:55 | 23.00 | 23.04 | 22.95 | 22.97 | 5.2K |
| 09:00 | 22.95 | 22.95 | 22.90 | 22.91 | 22.8K |
| 09:05 | 22.91 | 23.00 | 22.88 | 23.00 | 34.4K |
| 09:10 | 22.98 | 22.98 | 22.89 | 22.90 | 16.5K |
| 09:15 | 22.93 | 22.93 | 22.79 | 22.79 | 12.4K |
| 09:20 | 22.75 | 22.75 | 22.66 | 22.67 | 13.4K |
| 09:25 | 22.67 | 22.76 | 22.67 | 22.69 | 19.8K |
| 09:30 | 22.69 | 22.81 | 22.69 | 22.79 | 17.6K |
| 09:35 | 22.83 | 22.90 | 22.78 | 22.90 | 18.2K |
| 09:40 | 22.87 | 22.90 | 22.84 | 22.90 | 19.2K |
| 09:45 | 22.90 | 23.03 | 22.86 | 23.03 | 23.9K |
| 09:50 | 23.03 | 23.03 | 22.94 | 22.98 | 19.7K |
| 09:55 | 22.97 | 23.04 | 22.97 | 23.02 | 19.3K |
| 10:00 | 23.02 | 23.12 | 23.02 | 23.05 | 17.0K |
| 10:05 | 23.04 | 23.09 | 23.04 | 23.08 | 19.0K |
| 10:10 | 23.07 | 23.10 | 23.07 | 23.10 | 8.5K |
| 10:15 | 23.10 | 23.11 | 23.01 | 23.01 | 15.4K |
| 10:20 | 23.02 | 23.05 | 23.02 | 23.03 | 22.7K |
| 10:25 | 23.03 | 23.03 | 23.02 | 23.02 | 6.8K |
| 10:30 | 23.03 | 23.09 | 23.00 | 23.06 | 81.5K |
| 10:35 | 23.06 | 23.08 | 23.05 | 23.08 | 16.3K |
| 10:40 | 23.07 | 23.08 | 23.06 | 23.07 | 5.3K |
| 10:45 | 23.08 | 23.11 | 23.06 | 23.07 | 23.3K |
| 10:50 | 23.07 | 23.08 | 23.07 | 23.07 | 10.0K |
| 10:55 | 23.07 | 23.10 | 23.07 | 23.07 | 15.7K |
| 11:00 | 23.07 | 23.08 | 23.00 | 23.01 | 31.3K |
| 11:05 | 23.01 | 23.03 | 23.00 | 23.00 | 42.9K |
| 11:10 | 23.00 | 23.05 | 23.00 | 23.05 | 22.5K |
| 11:15 | 23.05 | 23.10 | 23.04 | 23.10 | 10.2K |
| 11:20 | 23.07 | 23.07 | 23.04 | 23.05 | 32.3K |
| 11:25 | 23.05 | 23.06 | 23.01 | 23.01 | 25.1K |
| 11:30 | 23.01 | 23.26 | 23.01 | 23.21 | 53.9K |
| 11:35 | 23.18 | 23.22 | 23.12 | 23.21 | 33.1K |
| 11:40 | 23.23 | 23.23 | 23.14 | 23.14 | 12.0K |
| 11:45 | 23.14 | 23.24 | 23.10 | 23.18 | 24.4K |
| 11:50 | 23.19 | 23.20 | 23.15 | 23.16 | 23.9K |
| 11:55 | 23.17 | 23.17 | 23.16 | 23.16 | 5.5K |
| 12:00 | 23.15 | 23.15 | 23.15 | 23.15 | 9.4K |
| 12:05 | 23.15 | 23.20 | 23.15 | 23.20 | 18.1K |
| 12:10 | 23.19 | 23.20 | 23.11 | 23.13 | 16.3K |
| 12:15 | 23.12 | 23.14 | 23.01 | 23.04 | 50.8K |
| 12:20 | 23.06 | 23.10 | 23.06 | 23.07 | 7.4K |
| 12:25 | 23.07 | 23.07 | 23.01 | 23.01 | 18.9K |
| 12:30 | 23.01 | 23.05 | 23.01 | 23.05 | 24.7K |
| 12:35 | 23.05 | 23.11 | 23.05 | 23.11 | 25.0K |
| 12:40 | 23.11 | 23.21 | 23.09 | 23.09 | 32.3K |
| 12:45 | 23.09 | 23.09 | 23.01 | 23.07 | 16.5K |
| 12:50 | 23.07 | 23.20 | 23.07 | 23.20 | 29.9K |
| 12:55 | 23.14 | 23.20 | 23.13 | 23.13 | 27.2K |
| 13:00 | 23.13 | 23.13 | 23.08 | 23.08 | 8.9K |
| 13:05 | 23.08 | 23.12 | 23.08 | 23.10 | 14.9K |
| 13:10 | 23.09 | 23.14 | 23.09 | 23.12 | 41.9K |
| 13:15 | 23.12 | 23.14 | 23.12 | 23.14 | 7.1K |
| 13:20 | 23.14 | 23.14 | 23.07 | 23.08 | 53.0K |
| 13:25 | 23.06 | 23.10 | 23.06 | 23.10 | 17.2K |
| 13:30 | 23.10 | 23.14 | 23.08 | 23.13 | 21.7K |
| 13:35 | 23.13 | 23.14 | 23.11 | 23.12 | 48.6K |
| 13:40 | 23.12 | 23.16 | 23.10 | 23.14 | 31.8K |
| 13:45 | 23.15 | 23.16 | 23.11 | 23.16 | 19.4K |
| 13:50 | 23.16 | 23.16 | 23.10 | 23.10 | 14.2K |
| 13:55 | 23.10 | 23.11 | 23.08 | 23.10 | 11.0K |
| 14:00 | 23.10 | 23.10 | 23.09 | 23.09 | 55.2K |
| 14:05 | 23.09 | 23.11 | 23.09 | 23.11 | 34.5K |
| 14:10 | 23.11 | 23.18 | 23.11 | 23.14 | 27.3K |
| 14:15 | 23.14 | 23.14 | 23.11 | 23.12 | 22.9K |
| 14:20 | 23.12 | 23.12 | 23.10 | 23.11 | 32.8K |
| 14:25 | 23.10 | 23.10 | 23.09 | 23.09 | 26.3K |
| 14:30 | 23.09 | 23.11 | 23.02 | 23.09 | 78.8K |
| 14:35 | 23.09 | 23.09 | 23.07 | 23.08 | 32.1K |
| 14:40 | 23.08 | 23.13 | 23.06 | 23.11 | 230.9K |
| 14:45 | 23.12 | 23.20 | 23.12 | 23.19 | 193.7K |
| 14:50 | 23.19 | 23.22 | 23.19 | 23.20 | 223.4K |
| 14:55 | 23.21 | 23.29 | 23.19 | 23.23 | 623.8K |
| 15:55 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0K |