Fibra Uno Administracion SA de CV (FUNO11)

FUNO11
🏛️ メキシコ →
27.67
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 21.36 21.40 21.35 21.40 2.4K
08:35 21.35 21.46 21.35 21.42 13.7K
08:40 21.42 21.42 21.33 21.33 1.4K
08:45 21.36 21.40 21.34 21.40 3.5K
08:50 21.40 21.49 21.40 21.42 23.9K
08:55 21.42 21.46 21.40 21.40 2.8K
09:00 21.41 21.43 21.40 21.40 2.1K
09:05 21.43 21.48 21.41 21.43 22.9K
09:10 21.44 21.47 21.43 21.44 16.9K
09:15 21.41 21.42 21.33 21.38 26.4K
09:20 21.36 21.38 21.31 21.35 11.5K
09:25 21.36 21.37 21.35 21.37 6.6K
09:30 21.37 21.37 21.35 21.35 9.7K
09:35 21.34 21.35 21.34 21.35 0.9K
09:40 21.34 21.35 21.33 21.33 4.2K
09:45 21.34 21.38 21.33 21.37 8.3K
09:50 21.35 21.42 21.35 21.41 26.6K
09:55 21.41 21.41 21.37 21.39 16.3K
10:00 21.38 21.38 21.35 21.36 21.6K
10:05 21.36 21.37 21.35 21.37 12.5K
10:10 21.36 21.37 21.35 21.37 4.7K
10:15 21.36 21.37 21.36 21.37 2.9K
10:20 21.38 21.39 21.37 21.38 22.7K
10:25 21.38 21.38 21.37 21.38 7.2K
10:30 21.39 21.41 21.39 21.41 13.7K
10:35 21.40 21.40 21.38 21.38 3.5K
10:40 21.38 21.38 21.38 21.38 1.1K
10:45 21.37 21.39 21.37 21.39 15.3K
10:50 21.39 21.40 21.38 21.40 14.5K
10:55 21.40 21.40 21.37 21.39 7.4K
11:00 21.37 21.38 21.37 21.37 16.2K
11:05 21.37 21.38 21.37 21.38 22.2K
11:10 21.39 21.39 21.38 21.38 17.0K
11:15 21.37 21.39 21.37 21.37 311.4K
11:20 21.37 21.38 21.35 21.35 34.8K
11:25 21.36 21.37 21.36 21.36 24.7K
11:30 21.35 21.36 21.32 21.33 19.3K
11:35 21.33 21.37 21.31 21.34 24.3K
11:40 21.34 21.35 21.33 21.33 3.7K
11:45 21.33 21.34 21.31 21.31 5.9K
11:50 21.31 21.33 21.30 21.30 9.3K
11:55 21.32 21.32 21.28 21.29 6.6K
12:00 21.29 21.31 21.28 21.28 6.2K
12:05 21.28 21.38 21.28 21.35 79.6K
12:10 21.35 21.35 21.32 21.33 233.5K
12:15 21.33 21.34 21.30 21.32 12.9K
12:20 21.32 21.34 21.31 21.31 4.3K
12:25 21.31 21.33 21.30 21.31 4.3K
12:30 21.31 21.33 21.30 21.30 6.3K
12:35 21.30 21.33 21.27 21.27 52.9K
12:40 21.27 21.28 21.26 21.28 12.1K
12:45 21.27 21.30 21.22 21.30 65.0K
12:50 21.30 21.31 21.22 21.28 41.1K
12:55 21.25 21.27 21.20 21.24 45.2K
13:00 21.24 21.27 21.23 21.25 25.2K
13:05 21.24 21.25 21.24 21.25 13.2K
13:10 21.25 21.25 21.23 21.25 7.8K
13:15 21.25 21.25 21.23 21.25 15.3K
13:20 21.25 21.26 21.24 21.25 9.5K
13:25 21.25 21.26 21.24 21.25 19.8K
13:30 21.24 21.26 21.24 21.24 23.2K
13:35 21.23 21.25 21.17 21.17 26.0K
13:40 21.19 21.22 21.18 21.19 21.1K
13:45 21.18 21.20 21.18 21.20 8.9K
13:50 21.20 21.21 21.17 21.19 23.6K
13:55 21.18 21.19 21.15 21.16 39.6K
14:00 21.16 21.17 21.15 21.17 29.5K
14:05 21.16 21.19 21.16 21.19 36.4K
14:10 21.18 21.20 21.17 21.19 17.4K
14:15 21.17 21.20 21.17 21.17 65.5K
14:20 21.17 21.23 21.17 21.22 91.9K
14:25 21.22 21.24 21.16 21.16 48.7K
14:30 21.17 21.17 21.11 21.15 82.7K
14:35 21.13 21.21 21.13 21.21 61.8K
14:40 21.21 21.26 21.19 21.25 225.1K
14:45 21.23 21.26 21.22 21.26 118.8K
14:50 21.26 21.27 21.19 21.20 170.9K
14:55 21.20 21.26 21.19 21.23 1,006.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし