Fibra Uno Administracion SA de CV (FUNO11)

FUNO11
🏛️ メキシコ →
27.96
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 20.75 20.75 20.61 20.61 5.9K
08:35 20.61 20.62 20.58 20.60 16.1K
08:40 20.63 20.71 20.63 20.65 9.6K
08:45 20.61 20.67 20.61 20.67 4.6K
08:50 20.67 20.71 20.67 20.70 19.3K
08:55 20.70 20.80 20.70 20.80 13.0K
09:00 20.81 20.82 20.74 20.74 16.5K
09:05 20.78 21.01 20.78 20.84 99.0K
09:10 20.84 20.95 20.83 20.90 76.1K
09:15 20.91 20.95 20.89 20.92 64.9K
09:20 20.92 21.07 20.90 21.07 48.3K
09:25 21.04 21.14 21.01 21.04 101.4K
09:30 21.04 21.10 21.01 21.06 90.3K
09:35 21.05 21.08 21.04 21.05 32.4K
09:40 21.06 21.08 21.05 21.07 34.9K
09:45 21.05 21.13 21.04 21.10 34.4K
09:50 21.10 21.24 21.10 21.24 27.0K
09:55 21.26 21.38 21.26 21.35 10.2K
10:00 21.29 21.33 21.26 21.28 28.4K
10:05 21.27 21.37 21.26 21.36 18.3K
10:10 21.37 21.40 21.34 21.36 27.1K
10:15 21.37 21.38 21.27 21.28 52.3K
10:20 21.27 21.30 21.26 21.27 52.4K
10:25 21.27 21.29 21.27 21.27 21.5K
10:30 21.28 21.30 21.28 21.30 27.3K
10:35 21.30 21.31 21.29 21.31 131.3K
10:40 21.33 21.33 21.22 21.24 31.7K
10:45 21.24 21.28 21.22 21.23 28.2K
10:50 21.22 21.23 21.17 21.17 39.8K
10:55 21.17 21.22 21.16 21.22 61.7K
11:00 21.22 21.27 21.21 21.25 61.2K
11:05 21.26 21.36 21.25 21.32 84.8K
11:10 21.31 21.32 21.26 21.26 68.4K
11:15 21.27 21.30 21.21 21.27 47.7K
11:20 21.27 21.27 21.25 21.27 16.6K
11:25 21.26 21.27 21.09 21.13 155.3K
11:30 21.12 21.25 21.10 21.24 73.8K
11:35 21.24 21.27 21.23 21.26 36.7K
11:40 21.25 21.29 21.20 21.26 79.2K
11:45 21.26 21.26 21.19 21.20 24.2K
11:50 21.19 21.22 21.19 21.20 36.3K
11:55 21.19 21.29 21.19 21.29 46.0K
12:00 21.29 21.32 21.27 21.32 60.8K
12:05 21.32 21.32 21.28 21.29 32.5K
12:10 21.31 21.31 21.25 21.25 40.1K
12:15 21.25 21.25 21.20 21.20 42.5K
12:20 21.21 21.23 21.16 21.19 59.6K
12:25 21.19 21.19 21.17 21.19 36.1K
12:30 21.19 21.26 21.19 21.26 46.4K
12:35 21.26 21.26 21.25 21.26 14.6K
12:40 21.26 21.29 21.25 21.28 58.7K
12:45 21.29 21.36 21.27 21.35 113.0K
12:50 21.34 21.35 21.31 21.32 40.6K
12:55 21.32 21.33 21.30 21.30 36.3K
13:00 21.30 21.35 21.30 21.35 31.0K
13:05 21.35 21.35 21.34 21.34 31.8K
13:10 21.35 21.40 21.34 21.38 105.1K
13:15 21.38 21.40 21.37 21.37 48.6K
13:20 21.36 21.36 21.31 21.31 27.0K
13:25 21.31 21.32 21.30 21.32 51.5K
13:30 21.33 21.40 21.33 21.39 29.9K
13:35 21.38 21.40 21.35 21.39 42.3K
13:40 21.40 21.40 21.36 21.36 22.3K
13:45 21.37 21.37 21.36 21.36 52.0K
13:50 21.34 21.36 21.31 21.36 35.2K
13:55 21.36 21.36 21.30 21.30 40.3K
14:00 21.30 21.35 21.30 21.35 35.5K
14:05 21.35 21.42 21.35 21.40 71.8K
14:10 21.41 21.43 21.39 21.43 82.2K
14:15 21.44 21.44 21.39 21.40 49.9K
14:20 21.40 21.43 21.40 21.42 58.3K
14:25 21.42 21.43 21.36 21.40 82.0K
14:30 21.40 21.53 21.39 21.45 122.2K
14:35 21.46 21.49 21.43 21.44 93.2K
14:40 21.44 21.44 21.30 21.31 333.9K
14:45 21.31 21.37 21.31 21.34 350.4K
14:50 21.32 21.42 21.31 21.38 369.6K
14:55 21.39 21.48 21.37 21.43 3,293.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし