Fibra Uno Administracion SA de CV (FUNO11)

FUNO11
🏛️ メキシコ →
27.96
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 20.86 20.86 20.63 20.79 26.4K
08:35 20.80 21.05 20.80 20.92 21.4K
08:40 20.94 20.95 20.85 20.89 18.6K
08:45 20.87 20.92 20.87 20.91 2.7K
08:50 20.93 20.93 20.86 20.90 11.9K
08:55 20.90 20.94 20.87 20.88 259.4K
09:00 20.88 20.88 20.83 20.83 11.2K
09:05 20.86 20.86 20.82 20.85 4.1K
09:10 20.85 20.87 20.84 20.85 14.1K
09:15 20.85 20.86 20.83 20.84 5.2K
09:20 20.85 20.88 20.85 20.88 7.5K
09:25 20.88 20.89 20.86 20.89 10.0K
09:30 20.88 20.88 20.86 20.88 2.4K
09:35 20.86 20.86 20.82 20.83 7.9K
09:40 20.83 20.84 20.71 20.71 6.4K
09:45 20.71 20.79 20.71 20.78 2.9K
09:50 20.78 20.82 20.78 20.81 3.0K
09:55 20.80 20.81 20.79 20.81 7.8K
10:00 20.86 20.86 20.76 20.76 17.4K
10:05 20.80 20.81 20.78 20.78 2.3K
10:10 20.78 20.78 20.71 20.72 16.9K
10:15 20.73 20.73 20.71 20.71 1.7K
10:20 20.73 20.77 20.72 20.77 15.3K
10:25 20.77 20.77 20.69 20.71 14.1K
10:30 20.70 20.74 20.70 20.72 8.3K
10:35 20.74 20.75 20.72 20.74 6.7K
10:40 20.72 20.75 20.72 20.73 9.7K
10:45 20.74 20.77 20.74 20.77 4.1K
10:50 20.77 20.77 20.74 20.74 19.7K
10:55 20.74 20.75 20.72 20.72 16.9K
11:00 20.74 20.74 20.69 20.69 12.0K
11:05 20.68 20.68 20.64 20.64 5.8K
11:10 20.63 20.70 20.63 20.69 22.4K
11:15 20.69 20.73 20.68 20.72 26.4K
11:20 20.72 20.72 20.69 20.69 256.2K
11:25 20.67 20.70 20.67 20.69 8.3K
11:30 20.68 20.69 20.67 20.68 5.4K
11:35 20.67 20.68 20.63 20.67 13.9K
11:40 20.67 20.69 20.66 20.66 17.2K
11:45 20.66 20.70 20.65 20.65 35.6K
11:50 20.65 20.67 20.64 20.67 9.4K
11:55 20.65 20.66 20.64 20.64 7.0K
12:00 20.63 20.63 20.60 20.62 7.1K
12:05 20.62 20.64 20.62 20.64 7.5K
12:10 20.63 20.67 20.63 20.65 5.5K
12:15 20.65 20.68 20.64 20.64 25.1K
12:20 20.64 20.65 20.63 20.64 29.8K
12:25 20.65 20.67 20.65 20.67 8.7K
12:30 20.65 20.66 20.64 20.64 5.0K
12:35 20.64 20.66 20.64 20.65 5.0K
12:40 20.65 20.65 20.64 20.64 17.4K
12:45 20.64 20.66 20.62 20.64 72.1K
12:50 20.66 20.68 20.66 20.68 2.2K
12:55 20.66 20.66 20.64 20.65 37.9K
13:00 20.66 20.72 20.66 20.72 31.6K
13:05 20.72 20.73 20.70 20.71 11.1K
13:10 20.72 20.72 20.70 20.70 27.6K
13:15 20.71 20.72 20.68 20.68 25.6K
13:20 20.67 20.67 20.64 20.64 9.6K
13:25 20.63 20.65 20.63 20.65 9.2K
13:30 20.65 20.70 20.65 20.68 11.9K
13:35 20.67 20.67 20.63 20.65 9.8K
13:40 20.64 20.67 20.64 20.67 7.2K
13:45 20.66 20.69 20.66 20.67 22.4K
13:50 20.69 20.72 20.69 20.72 3.8K
13:55 20.71 20.72 20.67 20.67 24.2K
14:00 20.67 20.71 20.67 20.70 13.6K
14:05 20.70 20.71 20.69 20.71 7.3K
14:10 20.70 20.82 20.70 20.82 37.2K
14:15 20.83 20.84 20.77 20.79 62.7K
14:20 20.80 20.83 20.80 20.82 49.0K
14:25 20.80 20.84 20.77 20.78 81.2K
14:30 20.80 20.83 20.72 20.72 80.4K
14:35 20.73 20.80 20.72 20.74 83.8K
14:40 20.75 20.79 20.70 20.75 249.8K
14:45 20.75 20.78 20.73 20.75 566.2K
14:50 20.74 20.76 20.72 20.72 244.7K
14:55 20.72 20.75 20.71 20.72 4,498.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし