Fibra Uno Administracion SA de CV (FUNO11)

FUNO11
🏛️ メキシコ →
27.96
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 21.75 22.06 21.75 21.80 15.9K
08:35 21.91 21.95 21.84 21.84 13.5K
08:40 21.83 21.84 21.76 21.82 9.7K
08:45 21.82 21.87 21.81 21.82 11.8K
08:50 21.82 21.84 21.79 21.83 10.0K
08:55 21.83 21.84 21.82 21.82 8.9K
09:00 21.83 21.83 21.80 21.81 12.2K
09:05 21.83 21.83 21.81 21.82 13.4K
09:10 21.82 21.83 21.76 21.83 46.2K
09:15 21.85 21.87 21.83 21.83 21.8K
09:20 21.85 21.87 21.81 21.87 6.9K
09:25 21.85 21.90 21.85 21.87 4.3K
09:30 21.87 21.90 21.86 21.86 9.2K
09:35 21.85 21.86 21.83 21.84 3.1K
09:40 21.84 21.86 21.84 21.86 3.8K
09:45 21.85 21.86 21.84 21.85 7.4K
09:50 21.86 21.90 21.85 21.90 30.5K
09:55 21.88 21.95 21.88 21.95 15.4K
10:00 21.95 21.95 21.91 21.91 9.8K
10:05 21.91 21.94 21.88 21.88 4.2K
10:10 21.91 21.91 21.81 21.81 59.3K
10:15 21.81 21.85 21.81 21.83 9.7K
10:20 21.83 21.83 21.77 21.77 46.3K
10:25 21.78 21.86 21.74 21.86 71.9K
10:30 21.86 21.86 21.82 21.83 17.4K
10:35 21.82 21.84 21.79 21.80 12.0K
10:40 21.79 21.79 21.75 21.76 4.7K
10:45 21.76 21.77 21.71 21.71 12.1K
10:50 21.72 21.74 21.65 21.67 9.2K
10:55 21.67 21.71 21.67 21.69 8.5K
11:00 21.69 21.69 21.61 21.64 17.1K
11:05 21.63 21.64 21.59 21.61 15.4K
11:10 21.61 21.65 21.61 21.63 6.6K
11:15 21.63 21.64 21.62 21.64 27.5K
11:20 21.63 21.65 21.62 21.65 20.3K
11:25 21.65 21.70 21.65 21.66 29.0K
11:30 21.66 21.69 21.66 21.68 9.3K
11:35 21.69 21.69 21.64 21.67 11.2K
11:40 21.66 21.69 21.63 21.63 20.0K
11:45 21.64 21.64 21.61 21.61 11.3K
11:50 21.61 21.63 21.61 21.62 22.3K
11:55 21.62 21.65 21.61 21.63 18.2K
12:00 21.63 21.64 21.61 21.64 14.2K
12:05 21.64 21.64 21.61 21.63 15.9K
12:10 21.62 21.64 21.61 21.62 14.2K
12:15 21.62 21.69 21.61 21.69 34.5K
12:20 21.69 21.74 21.69 21.74 28.7K
12:25 21.74 21.78 21.74 21.78 37.3K
12:30 21.78 21.83 21.74 21.83 77.1K
12:35 21.84 21.84 21.72 21.72 96.7K
12:40 21.73 21.80 21.72 21.77 76.5K
12:45 21.76 21.77 21.73 21.75 54.3K
12:50 21.75 21.75 21.71 21.72 48.5K
12:55 21.72 21.78 21.72 21.78 40.0K
13:00 21.80 21.80 21.76 21.77 31.6K
13:05 21.77 21.80 21.76 21.79 29.3K
13:10 21.79 21.80 21.74 21.74 47.9K
13:15 21.74 21.75 21.72 21.73 23.7K
13:20 21.73 21.76 21.72 21.76 24.6K
13:25 21.76 21.76 21.75 21.75 37.2K
13:30 21.75 21.76 21.69 21.69 33.4K
13:35 21.69 21.73 21.69 21.72 26.3K
13:40 21.72 21.72 21.68 21.68 53.0K
13:45 21.68 21.69 21.63 21.64 21.8K
13:50 21.64 21.66 21.61 21.62 24.4K
13:55 21.63 21.65 21.63 21.65 31.8K
14:00 21.65 21.65 21.64 21.64 14.7K
14:05 21.64 21.65 21.62 21.63 26.9K
14:10 21.64 21.65 21.62 21.62 22.0K
14:15 21.61 21.63 21.60 21.63 35.7K
14:20 21.63 21.65 21.62 21.65 43.4K
14:25 21.65 21.65 21.63 21.63 22.0K
14:30 21.64 21.64 21.62 21.62 899.0K
14:35 21.63 21.65 21.62 21.63 53.0K
14:40 21.63 21.73 21.63 21.69 267.9K
14:45 21.69 21.73 21.68 21.70 231.9K
14:50 21.70 21.71 21.67 21.70 1,735.6K
14:55 21.70 21.71 21.66 21.67 2,306.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし