FG Merger II Corp (FGMC)

FGMC
🏛️ アメリカ →
10.01
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-08-25 7.97 8.68 4.48 4.82 0.0M
2023-08-24 8.32 8.75 7.48 8.21 0.1M
2023-08-23 9.43 9.61 8.75 8.92 0.1M
2023-08-22 8.78 10.00 8.55 8.67 0.0M
2023-08-21 8.75 9.17 8.70 8.81 0.0M
2023-08-18 10.20 10.70 8.60 8.72 0.0M
2023-08-17 11.00 12.35 9.80 10.22 0.0M
2023-08-16 9.99 10.70 9.99 10.70 0.1M
2023-08-15 10.61 10.70 9.95 10.57 1.2M
2023-08-14 10.67 10.74 10.67 10.72 0.0M
2023-08-11 10.65 10.65 10.65 10.65 0.0M
2023-08-10 10.67 10.67 10.67 10.67 0.0M
2023-08-09 10.54 10.80 10.36 10.70 0.0M
2023-08-08 10.32 10.54 10.31 10.54 0.0M
2023-08-07 10.63 10.63 10.63 10.63 0.0M
2023-08-04 10.62 10.62 10.62 10.62 0.0M
2023-08-03 10.63 10.63 10.62 10.62 0.0M
2023-08-02 10.62 10.67 10.62 10.67 0.0M
2023-08-01 10.67 10.67 10.61 10.61 0.0M
2023-07-31 10.67 10.67 10.62 10.62 0.0M
2023-07-28 10.62 10.62 10.62 10.62 0.0M
2023-07-27 10.65 10.65 10.65 10.65 0.0M
2023-07-26 10.62 10.65 10.62 10.65 0.0M
2023-07-25 10.62 10.62 10.62 10.62 0.0M
2023-07-24 10.62 10.66 10.62 10.62 0.0M
2023-07-21 10.62 10.66 10.62 10.66 0.0M
2023-07-20 10.62 10.62 10.62 10.62 0.0M
2023-07-19 10.69 10.69 10.69 10.69 0.0M
2023-07-18 10.69 10.69 10.69 10.69 0.0M
2023-07-17 10.69 10.69 10.69 10.69 0.0M
2023-07-14 10.60 10.66 10.60 10.66 0.0M
2023-07-13 10.65 10.65 10.60 10.64 0.0M
2023-07-12 10.59 10.64 10.59 10.64 0.2M
2023-07-11 10.59 10.64 10.58 10.58 0.0M
2023-07-10 10.59 10.59 10.57 10.57 0.0M
2023-07-07 10.59 10.59 10.59 10.59 0.0M
2023-07-06 10.59 10.60 10.58 10.59 0.1M
2023-07-05 10.59 10.61 10.58 10.59 0.0M
2023-07-03 10.59 10.59 10.59 10.59 0.0M
2023-06-30 10.59 10.59 10.59 10.59 0.0M
2023-06-29 10.58 10.60 10.58 10.59 0.0M
2023-06-28 10.59 10.60 10.59 10.60 0.0M
2023-06-27 10.60 10.60 10.60 10.60 0.0M
2023-06-26 10.59 10.59 10.58 10.59 0.0M
2023-06-23 10.59 10.60 10.57 10.57 0.0M
2023-06-22 10.59 10.59 10.59 10.59 0.0M
2023-06-21 10.55 10.55 10.55 10.55 0.0M
2023-06-20 10.55 10.56 10.55 10.55 0.0M
2023-06-16 10.55 10.55 10.55 10.55 0.0M
2023-06-15 10.55 10.55 10.55 10.55 0.0M
2023-06-14 10.55 10.55 10.55 10.55 0.0M
2023-06-13 10.60 10.60 10.60 10.60 0.0M
2023-06-12 10.60 10.60 10.60 10.60 0.0M
2023-06-09 10.57 10.60 10.57 10.60 0.0M
2023-06-08 10.55 10.55 10.55 10.55 0.0M
2023-06-07 10.55 10.55 10.55 10.55 0.0M
2023-06-06 10.55 10.55 10.55 10.55 0.0M
2023-06-05 10.55 10.55 10.55 10.55 0.0M
2023-06-02 10.52 10.53 10.52 10.53 0.0M
2023-06-01 10.52 10.52 10.51 10.51 0.0M
2023-05-31 10.52 10.52 10.51 10.51 0.0M
2023-05-30 10.52 10.55 10.51 10.51 0.0M
2023-05-26 10.55 10.63 10.50 10.55 0.0M
2023-05-25 10.65 10.70 10.52 10.58 0.0M
2023-05-24 9.96 10.89 9.60 10.52 0.0M
2023-05-23 10.49 10.49 9.98 10.00 0.0M
2023-05-22 10.99 11.07 10.48 10.52 0.1M
2023-05-19 10.50 10.51 10.49 10.50 0.0M
2023-05-18 10.60 11.48 10.49 10.51 0.0M
2023-05-17 10.49 10.50 10.49 10.50 0.0M
2023-05-16 10.48 10.49 10.48 10.49 0.0M
2023-05-15 10.48 10.48 10.48 10.48 0.0M
2023-05-12 10.48 10.49 10.48 10.48 0.0M
2023-05-11 10.49 10.49 10.48 10.48 0.0M
2023-05-10 10.49 10.50 10.48 10.48 0.0M
2023-05-09 10.50 10.50 10.48 10.49 0.0M
2023-05-08 10.49 10.49 10.48 10.48 0.0M
2023-05-05 10.50 10.50 10.48 10.48 0.1M
2023-05-04 10.48 10.49 10.46 10.48 0.0M
2023-05-03 10.46 10.47 10.46 10.47 0.0M
2023-05-02 10.45 10.49 10.45 10.49 0.0M
2023-05-01 10.44 10.46 10.44 10.45 0.0M
2023-04-28 10.44 10.44 10.44 10.44 0.0M
2023-04-27 10.45 10.45 10.45 10.45 0.0M
2023-04-26 10.49 10.49 10.45 10.45 0.0M
2023-04-25 10.46 10.46 10.45 10.45 0.0M
2023-04-24 10.45 10.47 10.45 10.46 0.0M
2023-04-21 10.50 10.50 10.47 10.47 0.0M
2023-04-20 10.44 10.46 10.44 10.44 0.0M
2023-04-19 10.50 10.50 10.44 10.44 0.0M
2023-04-18 10.42 10.46 10.42 10.44 0.0M
2023-04-17 10.42 10.43 10.42 10.43 0.0M
2023-04-14 10.42 10.42 10.42 10.42 0.0M
2023-04-13 10.42 10.42 10.42 10.42 0.0M
2023-04-12 10.42 10.42 10.42 10.42 0.0M
2023-04-11 10.42 10.42 10.42 10.42 0.0M
2023-04-10 10.43 10.43 10.42 10.43 0.0M
2023-04-06 10.42 10.42 10.42 10.42 0.0M
2023-04-05 10.42 10.42 10.42 10.42 0.0M
2023-04-04 10.43 10.43 10.42 10.42 0.0M
2023-04-03 10.42 10.42 10.41 10.42 0.0M
2023-03-31 10.40 10.40 10.40 10.40 0.0M
2023-03-30 10.40 10.40 10.40 10.40 0.0M
2023-03-29 10.40 10.40 10.40 10.40 0.0M
2023-03-28 10.39 10.40 10.39 10.40 0.1M
2023-03-27 10.40 10.40 10.40 10.40 0.0M
2023-03-24 10.43 10.43 10.40 10.40 0.0M
2023-03-23 10.44 10.44 10.44 10.44 0.0M
2023-03-22 10.44 10.44 10.44 10.44 0.0M
2023-03-21 10.46 10.46 10.46 10.46 0.0M
2023-03-20 10.44 10.44 10.44 10.44 0.0M
2023-03-17 10.41 10.41 10.41 10.41 0.0M
2023-03-16 10.44 10.44 10.40 10.40 0.0M
2023-03-15 10.37 10.38 10.37 10.38 0.0M
2023-03-14 10.37 10.37 10.37 10.37 0.1M
2023-03-13 10.38 10.39 10.36 10.36 0.0M
2023-03-10 10.38 10.38 10.36 10.36 0.1M
2023-03-09 10.36 10.37 10.36 10.37 0.0M
2023-03-08 10.38 10.38 10.37 10.37 0.4M
2023-03-07 10.38 10.38 10.38 10.38 0.0M
2023-03-06 10.38 10.38 10.38 10.38 0.0M
2023-03-03 10.38 10.38 10.38 10.38 0.0M
2023-03-02 10.38 10.38 10.38 10.38 0.0M
2023-03-01 10.38 10.38 10.38 10.38 0.0M
2023-02-28 10.38 10.38 10.38 10.38 0.0M
2023-02-27 10.38 10.40 10.38 10.38 0.1M
2023-02-24 10.34 10.34 10.34 10.34 0.0M
2023-02-23 10.34 10.34 10.34 10.34 0.0M
2023-02-22 10.34 10.36 10.34 10.36 0.0M
2023-02-21 10.36 10.36 10.36 10.36 0.0M
2023-02-17 10.34 10.36 10.34 10.35 0.0M
2023-02-16 10.31 10.35 10.31 10.35 0.0M
2023-02-15 10.33 10.35 10.33 10.33 0.0M
2023-02-14 10.34 10.34 10.34 10.34 0.0M
2023-02-13 10.31 10.31 10.31 10.31 0.0M
2023-02-10 10.34 10.34 10.34 10.34 0.0M
2023-02-09 10.34 10.35 10.34 10.34 0.0M
2023-02-08 10.34 10.34 10.33 10.33 0.0M
2023-02-07 10.33 10.33 10.33 10.33 0.0M
2023-02-06 10.33 10.33 10.33 10.33 0.0M
2023-02-03 10.32 10.32 10.32 10.32 0.0M
2023-02-02 10.32 10.32 10.32 10.32 0.0M
2023-02-01 10.30 10.30 10.29 10.30 0.0M
2023-01-31 10.31 10.31 10.31 10.31 0.0M
2023-01-30 10.28 10.28 10.28 10.28 0.0M
2023-01-27 10.34 10.34 10.34 10.34 0.0M
2023-01-26 10.28 10.28 10.28 10.28 0.0M
2023-01-25 10.29 10.29 10.29 10.29 0.1M
2023-01-24 10.29 10.29 10.29 10.29 0.0M
2023-01-23 10.26 10.29 10.26 10.29 0.0M
2023-01-20 10.28 10.28 10.28 10.28 0.0M
2023-01-19 10.27 10.28 10.27 10.28 0.0M
2023-01-18 10.25 10.27 10.25 10.27 0.0M
2023-01-17 10.27 10.27 10.27 10.27 0.0M
2023-01-13 10.26 10.29 10.24 10.26 0.4M
2023-01-11 10.26 10.26 10.26 10.26 0.0M
2023-01-10 10.24 10.24 10.23 10.23 0.0M
2023-01-09 10.24 10.24 10.22 10.23 0.4M
2023-01-06 10.22 10.22 10.22 10.22 0.0M
2023-01-05 10.22 10.22 10.22 10.22 0.0M
2023-01-04 10.21 10.21 10.21 10.21 0.0M
2023-01-03 10.36 10.36 10.19 10.19 0.0M