Fernheizwerk Neukoelln AG (FHWG)

FHWG
🏛️ ドイツ →
22.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 43.00 43.00 43.00 43.00 0.0M
2022-12-29 42.00 42.00 42.00 42.00 0.0M
2022-12-28 41.60 42.20 41.60 42.20 0.0M
2022-12-27 41.60 43.00 41.60 43.00 0.0M
2022-12-23 44.00 44.00 44.00 44.00 0.0M
2022-12-22 44.00 45.20 44.00 45.20 0.0M
2022-12-21 42.40 42.40 42.40 42.40 0.0M
2022-12-20 42.00 42.00 42.00 42.00 0.0M
2022-12-19 42.00 44.40 42.00 44.40 0.0M
2022-12-16 42.40 44.20 42.40 44.20 0.0M
2022-12-15 44.00 44.00 44.00 44.00 0.0M
2022-12-14 44.00 44.20 44.00 44.20 0.0M
2022-12-13 44.00 44.20 44.00 44.20 0.0M
2022-12-12 44.00 44.20 44.00 44.20 0.0M
2022-12-09 44.00 44.20 44.00 44.20 0.0M
2022-12-08 44.00 44.00 44.00 44.00 0.0M
2022-12-07 44.00 44.60 44.00 44.60 0.0M
2022-12-06 42.20 46.40 42.20 46.40 0.0M
2022-12-05 42.20 42.20 42.20 42.20 0.0M
2022-12-02 42.20 42.20 42.20 42.20 0.0M
2022-12-01 42.20 42.20 42.20 42.20 0.0M
2022-11-30 42.20 42.20 42.20 42.20 0.0M
2022-11-29 42.20 42.20 42.20 42.20 0.0M
2022-11-28 42.00 42.00 42.00 42.00 0.0M
2022-11-25 45.00 45.00 45.00 45.00 0.0M
2022-11-24 45.00 45.00 45.00 45.00 0.0M
2022-11-23 45.20 45.20 45.20 45.20 0.0M
2022-11-22 45.20 45.20 45.20 45.20 0.0M
2022-11-21 45.20 47.80 45.20 47.80 0.0M
2022-11-18 45.00 45.00 45.00 45.00 0.0M
2022-11-17 45.00 45.00 45.00 45.00 0.0M
2022-11-16 44.00 47.80 44.00 47.80 0.0M
2022-11-15 44.20 44.20 44.00 44.00 0.0M
2022-11-14 44.00 44.00 44.00 44.00 0.0M
2022-11-11 46.00 46.60 46.00 46.60 0.0M
2022-11-10 44.20 46.80 44.20 46.80 0.0M
2022-11-09 44.20 44.20 44.20 44.20 0.0M
2022-11-08 45.00 46.40 45.00 46.40 0.0M
2022-11-07 42.60 44.00 42.60 44.00 0.0M
2022-11-04 40.00 41.20 40.00 41.20 0.0M
2022-11-03 43.00 43.00 42.80 42.80 0.0M
2022-11-02 43.00 43.00 43.00 43.00 0.0M
2022-11-01 42.80 42.80 42.80 42.80 0.0M
2022-10-31 43.40 43.40 43.40 43.40 0.0M
2022-10-28 43.40 43.40 43.40 43.40 0.0M
2022-10-27 43.60 43.60 43.60 43.60 0.0M
2022-10-26 43.60 46.20 43.60 46.20 0.0M
2022-10-25 43.20 43.20 43.20 43.20 0.0M
2022-10-24 43.20 43.20 43.20 43.20 0.0M
2022-10-21 43.00 46.00 43.00 46.00 0.0M
2022-10-20 40.40 43.20 40.40 43.20 0.0M
2022-10-19 37.60 37.80 37.60 37.80 0.0M
2022-10-18 37.00 40.40 37.00 40.40 0.0M
2022-10-17 37.00 37.00 37.00 37.00 0.0M
2022-10-14 37.20 37.20 37.20 37.20 0.0M
2022-10-13 37.20 37.20 37.20 37.20 0.0M
2022-10-12 37.20 37.20 37.20 37.20 0.0M
2022-10-11 37.20 37.20 37.20 37.20 0.0M
2022-10-10 37.20 37.20 37.20 37.20 0.0M
2022-10-07 37.40 37.40 37.40 37.40 0.0M
2022-10-06 37.40 37.40 37.40 37.40 0.0M
2022-10-05 36.80 37.40 36.80 37.40 0.0M
2022-10-04 36.20 36.40 36.20 36.40 0.0M
2022-10-03 37.40 37.40 36.40 36.40 0.0M
2022-09-30 37.60 37.60 37.60 37.60 0.0M
2022-09-29 37.60 37.60 37.60 37.60 0.0M
2022-09-28 38.40 38.40 38.20 38.20 0.0M
2022-09-27 38.20 38.20 38.20 38.20 0.0M
2022-09-26 38.20 38.20 38.20 38.20 0.0M
2022-09-23 38.20 38.20 38.20 38.20 0.0M
2022-09-22 38.20 38.20 38.20 38.20 0.0M
2022-09-21 38.40 38.40 38.40 38.40 0.0M
2022-09-20 38.40 38.40 38.40 38.40 0.0M
2022-09-19 38.20 38.20 38.20 38.20 0.0M
2022-09-16 38.40 38.40 38.40 38.40 0.0M
2022-09-15 38.20 38.40 38.20 38.40 0.0M
2022-09-14 40.00 40.20 40.00 40.00 0.0M
2022-09-13 38.80 40.00 38.80 40.00 0.0M
2022-09-12 37.60 41.00 37.60 41.00 0.0M
2022-09-09 39.40 39.40 37.80 37.80 0.0M
2022-09-08 39.20 39.20 39.20 39.20 0.0M
2022-09-07 39.20 39.20 39.20 39.20 0.0M
2022-09-06 39.00 39.20 39.00 39.20 0.0M
2022-09-05 39.00 39.00 39.00 39.00 0.0M
2022-09-02 38.00 41.00 38.00 41.00 0.0M
2022-09-01 37.40 38.00 37.40 38.00 0.0M
2022-08-31 38.00 38.00 36.80 36.80 0.0M
2022-08-30 36.20 40.40 36.20 40.40 0.0M
2022-08-29 38.20 39.00 36.40 36.80 0.0M
2022-08-26 38.60 38.80 38.60 38.80 0.0M
2022-08-25 43.00 43.00 40.00 40.00 0.0M
2022-08-24 44.60 44.60 43.20 43.20 0.0M
2022-08-23 48.40 48.60 48.40 48.40 0.0M
2022-08-22 48.60 48.60 48.60 48.60 0.0M
2022-08-19 49.80 50.00 49.80 50.00 0.0M
2022-08-18 49.80 49.80 49.80 49.80 0.0M
2022-08-17 49.60 49.80 49.60 49.80 0.0M
2022-08-16 49.40 49.40 49.40 49.40 0.0M
2022-08-15 49.40 49.40 49.40 49.40 0.0M
2022-08-12 49.40 51.50 49.40 51.50 0.0M
2022-08-11 49.40 49.40 49.40 49.40 0.0M
2022-08-10 50.50 50.50 50.50 50.50 0.0M
2022-08-09 49.20 50.50 49.20 50.50 0.0M
2022-08-08 48.60 48.60 48.60 48.60 0.0M
2022-08-05 48.60 48.60 48.60 48.60 0.0M
2022-08-04 48.60 48.60 48.60 48.60 0.0M
2022-08-03 48.60 48.60 48.60 48.60 0.0M
2022-08-02 48.60 48.80 48.60 48.80 0.0M
2022-08-01 48.20 48.20 48.20 48.20 0.0M
2022-07-29 48.60 48.60 48.60 48.60 0.0M
2022-07-28 48.40 48.40 48.40 48.40 0.0M
2022-07-27 48.40 48.40 48.40 48.40 0.0M
2022-07-26 48.40 48.60 48.40 48.60 0.0M
2022-07-25 48.60 48.60 48.60 48.60 0.0M
2022-07-22 48.40 48.40 48.40 48.40 0.0M
2022-07-21 48.00 48.40 48.00 48.40 0.0M
2022-07-20 46.80 50.50 46.80 50.50 0.0M
2022-07-19 46.60 46.60 46.60 46.60 0.0M
2022-07-18 47.80 47.80 47.80 47.80 0.0M
2022-07-15 48.20 48.20 48.20 48.20 0.0M
2022-07-14 49.60 49.60 49.60 49.60 0.0M
2022-07-13 49.40 50.50 49.40 50.50 0.0M
2022-07-12 51.00 51.00 51.00 51.00 0.0M
2022-07-11 51.00 51.00 51.00 51.00 0.0M
2022-07-08 54.00 54.00 53.00 53.00 0.0M
2022-07-07 56.00 56.00 56.00 56.00 0.0M
2022-07-06 56.00 57.00 56.00 57.00 0.0M
2022-07-05 57.50 57.50 57.50 57.50 0.0M
2022-07-04 56.50 57.50 56.50 57.50 0.0M
2022-07-01 56.50 59.00 56.50 59.00 0.0M
2022-06-30 56.50 57.00 56.50 57.00 0.0M
2022-06-29 55.50 59.00 55.50 59.00 0.0M
2022-06-28 59.00 59.00 56.00 56.00 0.0M
2022-06-27 61.00 61.00 59.50 59.50 0.0M
2022-06-24 64.00 64.00 64.00 64.00 0.0M
2022-06-23 58.50 65.50 58.50 64.50 0.0M
2022-06-22 58.50 59.50 58.50 59.00 0.0M
2022-06-21 58.00 58.50 58.00 58.50 0.0M
2022-06-20 53.50 60.00 53.50 60.00 0.0M
2022-06-17 53.50 53.50 53.50 53.50 0.0M
2022-06-16 53.50 54.00 53.50 54.00 0.0M
2022-06-15 53.00 53.50 53.00 53.50 0.0M
2022-06-14 46.40 53.00 46.40 53.00 0.0M
2022-06-13 51.00 51.00 51.00 51.00 0.0M
2022-06-10 51.00 51.00 51.00 51.00 0.0M
2022-06-09 51.00 51.00 51.00 51.00 0.0M
2022-06-08 51.00 51.00 51.00 51.00 0.0M
2022-06-07 51.00 51.00 51.00 51.00 0.0M
2022-06-06 51.00 51.00 51.00 51.00 0.0M
2022-06-03 51.00 51.00 51.00 51.00 0.0M
2022-06-02 51.00 51.50 51.00 51.50 0.0M
2022-06-01 51.00 51.00 51.00 51.00 0.0M
2022-05-31 51.00 51.00 51.00 51.00 0.0M
2022-05-30 51.00 51.50 51.00 51.00 0.0M
2022-05-27 49.00 51.50 49.00 51.50 0.0M
2022-05-26 49.00 49.20 49.00 49.20 0.0M
2022-05-25 45.20 51.50 45.20 49.00 0.0M
2022-05-24 44.80 44.80 44.80 44.80 0.0M
2022-05-23 45.00 45.00 45.00 45.00 0.0M
2022-05-20 45.00 45.00 45.00 45.00 0.0M
2022-05-19 45.20 45.20 45.20 45.20 0.0M
2022-05-18 44.60 45.40 44.60 45.40 0.0M
2022-05-17 44.60 46.00 44.60 46.00 0.0M
2022-05-16 44.40 44.80 44.40 44.80 0.0M
2022-05-13 44.40 45.60 44.40 45.60 0.0M
2022-05-12 44.40 44.40 44.40 44.40 0.0M
2022-05-11 44.40 44.40 44.40 44.40 0.0M
2022-05-10 44.80 44.80 44.80 44.80 0.0M
2022-05-09 46.00 46.00 46.00 46.00 0.0M
2022-05-06 44.80 46.20 44.80 46.20 0.0M
2022-05-05 45.60 48.40 45.20 45.20 0.0M
2022-05-04 44.20 44.20 44.20 44.20 0.0M
2022-05-03 44.40 44.40 44.40 44.40 0.0M
2022-05-02 44.80 45.40 44.40 45.00 0.0M
2022-04-29 44.20 44.80 44.20 44.80 0.0M
2022-04-28 45.60 46.20 45.60 46.20 0.0M
2022-04-27 45.60 46.60 45.60 46.60 0.0M
2022-04-26 47.20 47.20 46.60 47.00 0.0M
2022-04-25 47.60 47.60 47.60 47.60 0.0M
2022-04-22 47.60 47.60 47.60 47.60 0.0M
2022-04-21 47.20 47.60 47.20 47.60 0.0M
2022-04-20 47.20 49.40 47.20 49.40 0.0M
2022-04-19 47.20 47.20 47.20 47.20 0.0M
2022-04-14 47.20 47.20 47.20 47.20 0.0M
2022-04-13 47.20 47.20 47.20 47.20 0.0M
2022-04-12 47.20 47.20 47.20 47.20 0.0M
2022-04-11 47.20 47.20 47.20 47.20 0.0M
2022-04-08 47.20 47.20 47.20 47.20 0.0M
2022-04-07 47.20 47.20 47.20 47.20 0.0M
2022-04-06 47.20 47.20 47.20 47.20 0.0M
2022-04-05 47.20 47.20 47.20 47.20 0.0M
2022-04-04 47.20 47.20 47.20 47.20 0.0M
2022-04-01 47.20 47.20 47.20 47.20 0.0M
2022-03-31 47.80 47.80 47.80 47.80 0.0M
2022-03-30 47.80 47.80 47.80 47.80 0.0M
2022-03-29 47.60 47.60 47.60 47.60 0.0M
2022-03-28 47.60 47.60 47.60 47.60 0.0M
2022-03-25 47.40 47.40 47.40 47.40 0.0M
2022-03-24 47.40 47.40 47.40 47.40 0.0M
2022-03-23 47.40 47.40 47.40 47.40 0.0M
2022-03-22 47.40 47.40 47.40 47.40 0.0M
2022-03-21 47.20 48.40 47.20 48.40 0.0M
2022-03-18 47.20 47.20 47.20 47.20 0.0M
2022-03-17 48.40 48.40 47.40 47.40 0.0M
2022-03-16 48.40 48.60 48.40 48.60 0.0M
2022-03-15 47.20 47.20 47.20 47.20 0.0M
2022-03-14 47.20 50.00 47.20 50.00 0.0M
2022-03-11 47.20 47.20 47.20 47.20 0.0M
2022-03-10 47.20 47.20 47.20 47.20 0.0M
2022-03-09 46.80 47.20 46.80 47.20 0.0M
2022-03-08 46.80 46.80 46.80 46.80 0.0M
2022-03-07 48.80 48.80 47.80 47.80 0.0M
2022-03-04 48.80 51.50 48.80 50.00 0.0M
2022-03-03 48.80 52.00 48.80 51.00 0.0M
2022-03-02 48.60 50.00 48.60 50.00 0.0M
2022-03-01 48.60 48.60 48.60 48.60 0.0M
2022-02-28 50.00 50.00 49.20 49.20 0.0M
2022-02-25 53.50 53.50 53.50 53.50 0.0M
2022-02-24 47.60 53.50 47.60 53.50 0.0M
2022-02-23 48.20 49.20 48.20 49.20 0.0M
2022-02-22 51.00 51.00 47.40 49.00 0.0M
2022-02-21 50.00 52.00 47.40 52.00 0.0M
2022-02-18 50.00 52.00 50.00 52.00 0.0M
2022-02-17 50.00 51.50 50.00 50.00 0.0M
2022-02-16 47.80 54.00 47.80 52.00 0.0M
2022-02-15 47.80 48.40 47.40 47.40 0.0M
2022-02-14 47.40 48.00 47.40 47.80 0.0M
2022-02-11 48.00 48.00 46.80 47.40 0.0M
2022-02-10 46.00 48.00 46.00 48.00 0.0M
2022-02-09 45.00 46.00 45.00 46.00 0.0M
2022-02-08 44.60 45.20 44.60 45.20 0.0M
2022-02-07 44.40 44.40 44.40 44.40 0.0M
2022-02-04 44.40 44.40 44.40 44.40 0.0M
2022-02-03 44.80 44.80 44.80 44.80 0.0M
2022-02-02 44.80 44.80 44.80 44.80 0.0M
2022-02-01 45.20 45.20 45.00 45.00 0.0M
2022-01-31 44.40 45.40 44.40 45.40 0.0M
2022-01-28 44.20 44.20 44.20 44.20 0.0M
2022-01-27 44.20 44.20 44.20 44.20 0.0M
2022-01-26 44.20 44.20 44.20 44.20 0.0M
2022-01-25 44.00 45.00 44.00 45.00 0.0M
2022-01-24 45.20 45.20 44.80 44.80 0.0M
2022-01-21 45.20 45.20 45.20 45.20 0.0M
2022-01-20 45.00 45.40 45.00 45.40 0.0M
2022-01-19 45.00 45.00 45.00 45.00 0.0M
2022-01-18 45.00 45.00 45.00 45.00 0.0M
2022-01-17 45.60 45.60 45.00 45.00 0.0M
2022-01-14 45.40 45.60 45.40 45.60 0.0M
2022-01-13 45.20 45.60 45.20 45.60 0.0M
2022-01-12 45.00 45.00 45.00 45.00 0.0M
2022-01-11 45.00 45.00 45.00 45.00 0.0M
2022-01-10 45.40 45.60 45.40 45.40 0.0M
2022-01-07 45.00 46.20 45.00 46.20 0.0M
2022-01-06 45.00 45.00 45.00 45.00 0.0M
2022-01-05 45.00 45.00 45.00 45.00 0.0M
2022-01-04 44.80 44.80 44.80 44.80 0.0M
2022-01-03 45.00 45.00 44.20 44.80 0.0M