192.65
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 164.10 | 164.10 | 164.10 | 164.10 | 0.5K |
| 09:17 | 163.95 | 163.95 | 163.95 | 163.95 | 0.5K |
| 09:36 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 09:47 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 09:52 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 09:58 | 161.30 | 161.30 | 161.30 | 161.30 | 0.5K |
| 09:59 | 161.30 | 161.30 | 161.30 | 161.30 | 0.5K |
| 10:04 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 10:06 | 162.95 | 162.95 | 162.95 | 162.95 | 0.5K |
| 10:07 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 10:10 | 162.10 | 162.10 | 162.10 | 162.10 | 0.5K |
| 10:20 | 162.10 | 162.10 | 162.10 | 162.10 | 0.5K |
| 10:32 | 163.95 | 163.95 | 163.95 | 163.95 | 1.0K |
| 10:42 | 163.95 | 163.95 | 163.95 | 163.95 | 0.5K |
| 11:02 | 163.95 | 163.95 | 163.95 | 163.95 | 0.5K |
| 11:07 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 11:13 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 11:21 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 11:23 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 11:43 | 161.50 | 161.50 | 161.50 | 161.50 | 0.5K |
| 12:34 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 12:38 | 163.50 | 163.50 | 163.50 | 163.50 | 0.5K |
| 12:39 | 163.50 | 163.50 | 163.50 | 163.50 | 0.5K |
| 12:50 | 163.75 | 163.75 | 163.75 | 163.75 | 0.5K |
| 12:51 | 163.75 | 163.75 | 163.75 | 163.75 | 0.5K |
| 12:52 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 13:00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.5K |
| 13:13 | 164.00 | 166.95 | 164.00 | 166.95 | 1.0K |
| 13:16 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 13:17 | 168.00 | 168.50 | 168.00 | 168.50 | 1.0K |
| 13:19 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 13:29 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 13:31 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 13:39 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 13:46 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 14:06 | 166.00 | 166.00 | 166.00 | 166.00 | 2.0K |
| 14:07 | 166.40 | 166.40 | 166.40 | 166.40 | 0.5K |
| 14:12 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 14:35 | 167.00 | 167.00 | 166.40 | 166.40 | 2.0K |
| 14:41 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 14:43 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 14:57 | 167.40 | 167.40 | 167.40 | 167.40 | 0.5K |
| 15:11 | 168.25 | 168.25 | 168.25 | 168.25 | 0.5K |
| 15:12 | 168.40 | 168.40 | 168.40 | 168.40 | 1.0K |
| 15:13 | 170.00 | 170.00 | 168.40 | 168.40 | 3.0K |
| 15:18 | 167.60 | 167.60 | 167.60 | 167.60 | 0.5K |
| 15:20 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 15:21 | 167.60 | 167.60 | 167.60 | 167.60 | 0.5K |
| 15:28 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 15:29 | 168.55 | 168.55 | 168.55 | 168.55 | 0.0K |