1,078.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 986.00 | 999.00 | 986.00 | 995.00 | 21.2K |
| 09:05 | 991.00 | 995.00 | 991.00 | 995.00 | 2.1K |
| 09:10 | 995.00 | 995.00 | 992.00 | 992.00 | 0.8K |
| 09:15 | 989.00 | 993.00 | 989.00 | 991.00 | 1.9K |
| 09:20 | 987.00 | 988.00 | 987.00 | 988.00 | 1.5K |
| 09:25 | 987.00 | 987.00 | 986.00 | 986.00 | 0.8K |
| 09:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.3K |
| 09:40 | 988.00 | 988.00 | 986.00 | 987.00 | 0.8K |
| 09:45 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 09:50 | 988.00 | 988.00 | 988.00 | 988.00 | 0.4K |
| 09:55 | 989.00 | 989.00 | 989.00 | 989.00 | 0.2K |
| 10:05 | 991.00 | 991.00 | 989.00 | 989.00 | 1.2K |
| 10:15 | 987.00 | 987.00 | 986.00 | 986.00 | 0.6K |
| 10:20 | 986.00 | 986.00 | 986.00 | 986.00 | 0.2K |
| 10:25 | 986.00 | 986.00 | 986.00 | 986.00 | 0.3K |
| 10:35 | 984.00 | 985.00 | 984.00 | 985.00 | 1.0K |
| 10:45 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 10:50 | 986.00 | 987.00 | 986.00 | 987.00 | 2.0K |
| 11:00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.5K |
| 11:05 | 988.00 | 988.00 | 988.00 | 988.00 | 1.3K |
| 11:15 | 989.00 | 990.00 | 989.00 | 990.00 | 0.4K |
| 11:20 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 11:25 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 11:30 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 12:30 | 990.00 | 990.00 | 988.00 | 988.00 | 3.3K |
| 12:35 | 988.00 | 989.00 | 988.00 | 989.00 | 0.3K |
| 12:40 | 989.00 | 989.00 | 989.00 | 989.00 | 0.2K |
| 12:45 | 988.00 | 988.00 | 987.00 | 987.00 | 0.5K |
| 12:55 | 986.00 | 986.00 | 986.00 | 986.00 | 3.6K |
| 13:00 | 986.00 | 986.00 | 986.00 | 986.00 | 0.2K |
| 13:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.2K |
| 13:10 | 984.00 | 986.00 | 984.00 | 986.00 | 2.0K |
| 13:25 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 13:30 | 987.00 | 987.00 | 987.00 | 987.00 | 0.5K |
| 13:45 | 987.00 | 988.00 | 987.00 | 988.00 | 1.0K |
| 14:05 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 14:10 | 987.00 | 987.00 | 987.00 | 987.00 | 0.7K |
| 14:15 | 987.00 | 987.00 | 986.00 | 986.00 | 0.2K |
| 14:25 | 986.00 | 987.00 | 986.00 | 986.00 | 0.3K |
| 14:30 | 985.00 | 985.00 | 984.00 | 984.00 | 3.2K |
| 14:35 | 984.00 | 984.00 | 984.00 | 984.00 | 0.4K |
| 14:40 | 984.00 | 984.00 | 984.00 | 984.00 | 0.5K |
| 14:45 | 983.00 | 985.00 | 983.00 | 985.00 | 0.7K |
| 14:50 | 983.00 | 984.00 | 983.00 | 983.00 | 3.4K |
| 15:00 | 984.00 | 984.00 | 984.00 | 984.00 | 0.7K |
| 15:05 | 983.00 | 983.00 | 983.00 | 983.00 | 0.2K |
| 15:10 | 984.00 | 984.00 | 983.00 | 983.00 | 0.3K |
| 15:15 | 983.00 | 986.00 | 983.00 | 986.00 | 8.2K |
| 15:20 | 985.00 | 986.00 | 985.00 | 985.00 | 2.7K |
| 15:30 | 991.00 | 991.00 | 991.00 | 991.00 | 70.9K |