117.78
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 92.62 | 93.19 | 91.80 | 92.39 | 0.4M |
| 2024-12-30 | 91.76 | 92.64 | 90.45 | 92.19 | 0.5M |
| 2024-12-27 | 93.09 | 93.80 | 91.23 | 92.66 | 0.5M |
| 2024-12-26 | 92.83 | 94.20 | 91.92 | 94.01 | 0.2M |
| 2024-12-24 | 91.80 | 93.67 | 90.89 | 93.59 | 0.2M |
| 2024-12-23 | 91.34 | 91.44 | 90.31 | 90.65 | 0.2M |
| 2024-12-20 | 90.68 | 93.37 | 90.02 | 91.80 | 0.8M |
| 2024-12-19 | 93.44 | 94.39 | 91.52 | 91.77 | 0.4M |
| 2024-12-18 | 96.48 | 97.49 | 92.00 | 92.54 | 0.4M |
| 2024-12-17 | 97.17 | 97.59 | 95.60 | 95.70 | 0.4M |
| 2024-12-16 | 96.63 | 98.02 | 95.24 | 97.64 | 0.3M |
| 2024-12-13 | 97.11 | 97.36 | 95.19 | 96.47 | 0.2M |
| 2024-12-12 | 97.35 | 98.39 | 97.11 | 97.33 | 0.3M |
| 2024-12-11 | 98.58 | 99.03 | 97.29 | 97.37 | 0.6M |
| 2024-12-10 | 98.33 | 99.27 | 96.98 | 97.39 | 0.4M |
| 2024-12-09 | 98.92 | 99.28 | 97.28 | 98.21 | 0.3M |
| 2024-12-06 | 98.03 | 98.34 | 97.17 | 97.82 | 0.2M |
| 2024-12-05 | 99.39 | 99.58 | 97.50 | 97.59 | 0.3M |
| 2024-12-04 | 98.54 | 99.89 | 97.93 | 99.70 | 0.2M |
| 2024-12-03 | 98.20 | 98.46 | 97.28 | 98.33 | 0.2M |
| 2024-12-02 | 97.51 | 99.17 | 97.37 | 98.11 | 0.4M |
| 2024-11-29 | 98.74 | 99.34 | 97.41 | 97.41 | 0.3M |
| 2024-11-27 | 98.01 | 98.60 | 97.00 | 97.88 | 0.3M |
| 2024-11-26 | 96.91 | 97.93 | 96.37 | 97.72 | 0.3M |
| 2024-11-25 | 97.03 | 99.00 | 96.29 | 97.54 | 0.5M |
| 2024-11-22 | 95.21 | 96.09 | 95.02 | 95.87 | 0.5M |
| 2024-11-21 | 92.48 | 94.89 | 91.97 | 94.82 | 0.3M |
| 2024-11-20 | 91.54 | 91.73 | 90.31 | 91.66 | 0.5M |
| 2024-11-19 | 89.25 | 91.43 | 89.25 | 91.35 | 0.3M |
| 2024-11-18 | 89.50 | 90.96 | 89.19 | 90.53 | 0.4M |
| 2024-11-15 | 90.94 | 90.94 | 88.10 | 89.31 | 0.4M |
| 2024-11-14 | 92.87 | 92.99 | 89.97 | 90.72 | 0.6M |
| 2024-11-13 | 91.88 | 92.45 | 91.03 | 92.41 | 0.5M |
| 2024-11-12 | 90.61 | 92.11 | 90.35 | 91.20 | 0.8M |
| 2024-11-11 | 91.66 | 92.65 | 90.26 | 90.89 | 0.3M |
| 2024-11-08 | 89.23 | 90.95 | 88.27 | 90.35 | 0.4M |
| 2024-11-07 | 90.33 | 90.41 | 88.51 | 88.66 | 1.1M |
| 2024-11-06 | 90.21 | 92.13 | 88.96 | 90.38 | 0.6M |
| 2024-11-05 | 80.91 | 84.68 | 80.91 | 84.61 | 0.7M |
| 2024-11-04 | 81.51 | 82.14 | 80.90 | 81.56 | 0.9M |
| 2024-11-01 | 82.69 | 83.66 | 81.50 | 81.84 | 0.6M |
| 2024-10-31 | 83.57 | 85.25 | 80.00 | 81.57 | 0.5M |
| 2024-10-30 | 84.54 | 85.89 | 84.45 | 84.78 | 0.4M |
| 2024-10-29 | 84.89 | 85.40 | 84.40 | 84.53 | 0.3M |
| 2024-10-28 | 86.17 | 86.96 | 85.50 | 85.75 | 0.4M |
| 2024-10-25 | 85.80 | 85.94 | 84.93 | 85.36 | 0.3M |
| 2024-10-24 | 85.40 | 85.45 | 84.24 | 84.95 | 0.4M |
| 2024-10-23 | 84.44 | 85.39 | 84.15 | 84.75 | 0.4M |
| 2024-10-22 | 87.16 | 87.27 | 84.90 | 84.98 | 0.4M |
| 2024-10-21 | 88.85 | 89.60 | 87.57 | 87.87 | 0.4M |
| 2024-10-18 | 94.66 | 94.74 | 88.68 | 88.77 | 0.6M |
| 2024-10-17 | 94.05 | 94.38 | 93.07 | 94.15 | 0.2M |
| 2024-10-16 | 94.03 | 95.21 | 93.27 | 93.52 | 0.2M |
| 2024-10-15 | 92.93 | 94.49 | 92.93 | 93.18 | 0.3M |
| 2024-10-14 | 92.10 | 93.30 | 91.45 | 93.26 | 0.1M |
| 2024-10-11 | 90.19 | 92.59 | 90.19 | 92.29 | 0.3M |
| 2024-10-10 | 90.36 | 90.54 | 88.78 | 90.17 | 0.3M |
| 2024-10-09 | 91.17 | 92.77 | 91.04 | 91.88 | 0.2M |
| 2024-10-08 | 91.96 | 92.39 | 91.05 | 91.18 | 0.2M |
| 2024-10-07 | 90.60 | 92.14 | 89.50 | 91.63 | 0.2M |
| 2024-10-04 | 92.34 | 92.34 | 90.27 | 90.70 | 0.2M |
| 2024-10-03 | 92.55 | 92.66 | 90.06 | 90.17 | 0.3M |
| 2024-10-02 | 92.23 | 93.81 | 91.86 | 92.89 | 0.2M |
| 2024-10-01 | 92.80 | 93.60 | 90.56 | 92.70 | 0.3M |
| 2024-09-30 | 92.89 | 94.14 | 92.75 | 93.46 | 0.5M |
| 2024-09-27 | 93.61 | 94.80 | 92.60 | 93.00 | 0.3M |
| 2024-09-26 | 94.44 | 95.21 | 92.50 | 92.80 | 0.4M |
| 2024-09-25 | 93.22 | 93.73 | 92.69 | 93.00 | 0.3M |
| 2024-09-24 | 92.83 | 93.11 | 91.61 | 92.91 | 0.3M |
| 2024-09-23 | 91.83 | 92.43 | 91.35 | 92.02 | 0.2M |
| 2024-09-20 | 91.72 | 91.95 | 90.27 | 91.57 | 1.1M |
| 2024-09-19 | 92.00 | 92.18 | 90.46 | 91.80 | 0.3M |
| 2024-09-18 | 89.18 | 91.63 | 88.22 | 89.47 | 0.4M |
| 2024-09-17 | 87.62 | 89.52 | 86.62 | 88.94 | 0.3M |
| 2024-09-16 | 87.34 | 87.97 | 86.16 | 86.67 | 0.2M |
| 2024-09-13 | 87.13 | 87.91 | 86.37 | 86.98 | 0.3M |
| 2024-09-12 | 85.16 | 86.83 | 84.38 | 86.10 | 0.3M |
| 2024-09-11 | 82.87 | 84.69 | 81.60 | 84.65 | 0.6M |
| 2024-09-10 | 83.95 | 84.04 | 81.90 | 82.87 | 0.5M |
| 2024-09-09 | 84.11 | 84.66 | 82.73 | 83.37 | 0.5M |
| 2024-09-06 | 85.08 | 85.76 | 83.04 | 83.28 | 0.4M |
| 2024-09-05 | 87.33 | 87.44 | 85.01 | 85.08 | 0.5M |
| 2024-09-04 | 88.13 | 88.94 | 87.48 | 87.69 | 0.2M |
| 2024-09-03 | 93.27 | 93.54 | 88.51 | 88.68 | 0.3M |
| 2024-08-30 | 93.77 | 94.92 | 92.50 | 94.49 | 0.4M |
| 2024-08-29 | 93.69 | 94.49 | 92.73 | 93.65 | 0.2M |
| 2024-08-28 | 92.16 | 93.62 | 92.08 | 92.82 | 0.2M |
| 2024-08-27 | 93.28 | 93.28 | 91.81 | 92.14 | 0.3M |
| 2024-08-26 | 94.47 | 94.70 | 93.46 | 93.65 | 0.2M |
| 2024-08-23 | 93.20 | 94.55 | 92.18 | 93.96 | 0.6M |
| 2024-08-22 | 93.22 | 94.16 | 92.15 | 92.48 | 0.2M |
| 2024-08-21 | 92.96 | 93.45 | 92.00 | 93.28 | 0.4M |
| 2024-08-20 | 94.56 | 94.56 | 92.09 | 92.42 | 0.8M |
| 2024-08-19 | 95.18 | 95.96 | 94.52 | 95.06 | 0.2M |
| 2024-08-16 | 95.55 | 96.46 | 94.80 | 95.18 | 0.2M |
| 2024-08-15 | 95.78 | 96.85 | 94.40 | 95.81 | 0.2M |
| 2024-08-14 | 94.02 | 94.32 | 92.62 | 93.29 | 0.2M |
| 2024-08-13 | 93.83 | 94.28 | 92.62 | 93.55 | 0.2M |
| 2024-08-12 | 94.36 | 94.36 | 92.19 | 93.11 | 0.6M |
| 2024-08-09 | 94.19 | 94.67 | 93.25 | 94.30 | 0.3M |
| 2024-08-08 | 92.40 | 94.21 | 91.45 | 94.16 | 0.2M |
| 2024-08-07 | 94.02 | 94.88 | 90.60 | 90.94 | 0.6M |
| 2024-08-06 | 91.05 | 93.84 | 90.56 | 92.75 | 0.2M |
| 2024-08-05 | 89.46 | 91.36 | 87.71 | 91.00 | 0.3M |
| 2024-08-02 | 92.91 | 93.90 | 91.52 | 93.49 | 0.4M |
| 2024-08-01 | 99.46 | 100.12 | 95.10 | 97.07 | 0.4M |
| 2024-07-31 | 100.26 | 102.18 | 98.20 | 99.97 | 0.4M |
| 2024-07-30 | 99.11 | 100.05 | 98.40 | 98.74 | 0.3M |
| 2024-07-29 | 99.81 | 99.81 | 97.30 | 97.37 | 0.3M |
| 2024-07-26 | 99.02 | 100.90 | 98.42 | 99.30 | 0.5M |
| 2024-07-25 | 96.27 | 99.98 | 92.73 | 96.38 | 0.6M |
| 2024-07-24 | 97.00 | 97.78 | 94.05 | 94.53 | 0.3M |
| 2024-07-23 | 94.91 | 98.39 | 94.91 | 97.50 | 0.4M |
| 2024-07-22 | 92.25 | 96.02 | 92.22 | 95.84 | 0.5M |
| 2024-07-19 | 93.31 | 93.58 | 91.67 | 91.98 | 0.4M |
| 2024-07-18 | 93.43 | 95.74 | 92.38 | 93.28 | 0.4M |
| 2024-07-17 | 98.29 | 99.78 | 94.19 | 94.37 | 0.6M |
| 2024-07-16 | 94.76 | 99.41 | 94.66 | 99.21 | 0.4M |
| 2024-07-15 | 91.58 | 94.91 | 91.46 | 94.01 | 0.5M |
| 2024-07-12 | 90.17 | 91.90 | 89.46 | 90.74 | 0.4M |
| 2024-07-11 | 87.00 | 89.10 | 85.86 | 88.74 | 0.3M |
| 2024-07-10 | 83.81 | 85.04 | 83.76 | 84.98 | 0.3M |
| 2024-07-09 | 83.23 | 83.61 | 83.10 | 83.42 | 0.2M |
| 2024-07-08 | 84.57 | 85.32 | 83.36 | 83.45 | 0.2M |
| 2024-07-05 | 83.95 | 84.71 | 82.93 | 83.84 | 0.2M |
| 2024-07-03 | 83.49 | 84.68 | 83.19 | 84.36 | 0.1M |
| 2024-07-02 | 82.15 | 84.00 | 82.15 | 83.20 | 0.2M |
| 2024-07-01 | 84.22 | 84.55 | 81.94 | 82.35 | 0.3M |
| 2024-06-28 | 84.46 | 85.31 | 83.51 | 83.67 | 0.8M |
| 2024-06-27 | 84.06 | 84.79 | 83.12 | 83.56 | 0.3M |
| 2024-06-26 | 84.19 | 84.59 | 83.37 | 83.46 | 0.3M |
| 2024-06-25 | 85.01 | 85.15 | 83.56 | 84.74 | 0.2M |
| 2024-06-24 | 84.68 | 86.14 | 84.05 | 85.36 | 0.2M |
| 2024-06-21 | 84.01 | 84.34 | 83.18 | 84.34 | 0.6M |
| 2024-06-20 | 84.59 | 85.80 | 83.21 | 84.22 | 0.2M |
| 2024-06-18 | 84.98 | 85.21 | 84.22 | 85.01 | 0.2M |
| 2024-06-17 | 83.78 | 85.39 | 83.70 | 85.06 | 0.2M |
| 2024-06-14 | 84.07 | 84.10 | 82.87 | 83.80 | 0.3M |
| 2024-06-13 | 85.65 | 85.78 | 84.76 | 85.61 | 0.2M |
| 2024-06-12 | 86.71 | 88.18 | 86.10 | 86.15 | 0.2M |
| 2024-06-11 | 84.35 | 85.11 | 83.20 | 84.84 | 0.2M |
| 2024-06-10 | 84.94 | 85.30 | 84.11 | 84.81 | 0.3M |
| 2024-06-07 | 86.30 | 86.63 | 85.14 | 85.77 | 0.1M |
| 2024-06-06 | 87.30 | 88.08 | 86.15 | 86.59 | 0.1M |
| 2024-06-05 | 85.93 | 87.77 | 85.11 | 87.44 | 0.2M |
| 2024-06-04 | 86.88 | 87.10 | 84.75 | 85.46 | 0.3M |
| 2024-06-03 | 92.33 | 92.90 | 85.32 | 87.30 | 0.5M |
| 2024-05-31 | 88.30 | 92.03 | 88.15 | 92.02 | 0.5M |
| 2024-05-30 | 86.24 | 87.99 | 85.91 | 87.25 | 0.3M |
| 2024-05-29 | 85.29 | 85.83 | 85.00 | 85.62 | 0.2M |
| 2024-05-28 | 87.03 | 87.40 | 85.48 | 86.21 | 0.2M |
| 2024-05-24 | 86.60 | 86.96 | 86.16 | 86.75 | 0.2M |
| 2024-05-23 | 87.29 | 87.41 | 85.79 | 86.26 | 0.2M |
| 2024-05-22 | 86.17 | 86.92 | 86.03 | 86.76 | 0.2M |
| 2024-05-21 | 87.25 | 87.25 | 86.24 | 86.45 | 0.6M |
| 2024-05-20 | 86.29 | 87.55 | 85.91 | 87.54 | 0.2M |
| 2024-05-17 | 86.61 | 86.79 | 86.12 | 86.37 | 0.1M |
| 2024-05-16 | 87.08 | 87.08 | 85.69 | 86.37 | 0.3M |
| 2024-05-15 | 87.33 | 88.11 | 86.99 | 87.45 | 0.2M |
| 2024-05-14 | 87.00 | 87.00 | 86.02 | 86.77 | 0.4M |
| 2024-05-13 | 88.14 | 88.14 | 86.25 | 86.30 | 0.2M |
| 2024-05-10 | 87.81 | 88.06 | 86.54 | 87.71 | 0.7M |
| 2024-05-09 | 85.51 | 87.40 | 85.51 | 87.22 | 0.3M |
| 2024-05-08 | 85.44 | 85.87 | 84.73 | 85.38 | 0.2M |
| 2024-05-07 | 84.30 | 86.25 | 84.18 | 85.89 | 0.3M |
| 2024-05-06 | 82.73 | 84.41 | 82.60 | 84.20 | 0.3M |
| 2024-05-03 | 83.30 | 83.30 | 81.52 | 81.99 | 0.3M |
| 2024-05-02 | 80.68 | 82.32 | 80.47 | 82.31 | 0.5M |
| 2024-05-01 | 81.47 | 82.42 | 80.27 | 80.34 | 0.5M |
| 2024-04-30 | 83.20 | 84.62 | 80.27 | 81.30 | 0.7M |
| 2024-04-29 | 83.90 | 85.22 | 83.90 | 85.18 | 0.4M |
| 2024-04-26 | 83.38 | 84.64 | 83.38 | 83.88 | 0.3M |
| 2024-04-25 | 82.20 | 83.47 | 81.61 | 83.10 | 0.4M |
| 2024-04-24 | 83.63 | 84.81 | 82.40 | 83.33 | 0.3M |
| 2024-04-23 | 82.33 | 83.85 | 82.33 | 83.76 | 0.2M |
| 2024-04-22 | 81.14 | 82.53 | 80.67 | 82.00 | 0.3M |
| 2024-04-19 | 81.19 | 82.17 | 80.46 | 80.84 | 0.4M |
| 2024-04-18 | 82.80 | 83.44 | 81.45 | 81.52 | 0.3M |
| 2024-04-17 | 83.95 | 83.95 | 82.48 | 82.59 | 0.2M |
| 2024-04-16 | 83.01 | 83.32 | 82.08 | 83.23 | 0.2M |
| 2024-04-15 | 84.44 | 84.59 | 83.15 | 83.46 | 0.2M |
| 2024-04-12 | 83.90 | 84.56 | 82.87 | 83.55 | 0.2M |
| 2024-04-11 | 83.92 | 85.05 | 83.28 | 84.94 | 0.3M |
| 2024-04-10 | 83.17 | 84.37 | 80.16 | 83.98 | 0.4M |
| 2024-04-09 | 85.49 | 85.99 | 83.78 | 84.78 | 0.3M |
| 2024-04-08 | 86.64 | 87.12 | 85.39 | 85.45 | 0.2M |
| 2024-04-05 | 85.52 | 86.84 | 84.45 | 86.54 | 0.3M |
| 2024-04-04 | 86.54 | 88.47 | 85.13 | 85.39 | 0.5M |
| 2024-04-03 | 83.37 | 85.52 | 83.37 | 85.52 | 0.4M |
| 2024-04-02 | 84.71 | 85.00 | 82.93 | 83.93 | 0.5M |
| 2024-04-01 | 84.97 | 85.45 | 84.58 | 85.16 | 0.3M |
| 2024-03-28 | 84.76 | 85.75 | 84.46 | 84.87 | 0.4M |
| 2024-03-27 | 83.98 | 84.80 | 83.28 | 84.54 | 0.4M |
| 2024-03-26 | 82.32 | 83.17 | 81.70 | 82.39 | 0.2M |
| 2024-03-25 | 82.58 | 83.03 | 81.85 | 81.88 | 0.3M |
| 2024-03-22 | 82.28 | 82.67 | 81.51 | 82.35 | 0.2M |
| 2024-03-21 | 81.65 | 82.84 | 81.29 | 82.34 | 0.2M |
| 2024-03-20 | 80.10 | 81.80 | 79.69 | 81.15 | 0.4M |
| 2024-03-19 | 78.70 | 80.54 | 78.70 | 80.02 | 0.6M |
| 2024-03-18 | 78.28 | 79.52 | 77.90 | 78.69 | 0.3M |
| 2024-03-15 | 77.55 | 78.46 | 77.39 | 78.28 | 0.7M |
| 2024-03-14 | 78.60 | 79.00 | 76.85 | 77.81 | 0.8M |
| 2024-03-13 | 78.21 | 78.97 | 77.72 | 78.78 | 0.4M |
| 2024-03-12 | 78.13 | 78.49 | 77.03 | 78.25 | 0.3M |
| 2024-03-11 | 79.99 | 80.07 | 77.43 | 77.87 | 0.3M |
| 2024-03-08 | 81.38 | 82.48 | 80.10 | 80.48 | 0.2M |
| 2024-03-07 | 80.00 | 81.11 | 79.78 | 81.00 | 0.7M |
| 2024-03-06 | 79.61 | 80.36 | 79.24 | 79.47 | 0.7M |
| 2024-03-05 | 79.72 | 80.89 | 78.86 | 79.45 | 0.4M |
| 2024-03-04 | 80.49 | 81.61 | 79.99 | 80.07 | 0.5M |
| 2024-03-01 | 82.21 | 82.24 | 80.76 | 80.80 | 0.6M |
| 2024-02-29 | 83.17 | 83.17 | 81.43 | 81.91 | 0.4M |
| 2024-02-28 | 84.18 | 84.91 | 81.51 | 82.26 | 0.5M |
| 2024-02-27 | 85.00 | 85.98 | 81.11 | 84.24 | 0.6M |
| 2024-02-26 | 82.53 | 83.17 | 82.10 | 82.11 | 0.4M |
| 2024-02-23 | 81.89 | 83.03 | 81.56 | 82.84 | 0.2M |
| 2024-02-22 | 81.06 | 81.69 | 80.71 | 81.53 | 0.3M |
| 2024-02-21 | 78.94 | 80.89 | 78.76 | 80.82 | 0.5M |
| 2024-02-20 | 78.94 | 79.64 | 78.58 | 78.94 | 0.3M |
| 2024-02-16 | 79.91 | 81.47 | 79.83 | 79.94 | 0.3M |
| 2024-02-15 | 79.33 | 80.77 | 79.33 | 80.52 | 0.3M |
| 2024-02-14 | 78.11 | 79.28 | 77.73 | 79.01 | 0.3M |
| 2024-02-13 | 77.81 | 78.58 | 76.03 | 77.02 | 0.4M |
| 2024-02-12 | 78.90 | 80.85 | 78.43 | 79.75 | 0.5M |
| 2024-02-09 | 78.40 | 79.04 | 77.89 | 78.69 | 0.4M |
| 2024-02-08 | 78.07 | 78.49 | 77.57 | 77.96 | 0.4M |
| 2024-02-07 | 78.54 | 79.05 | 77.68 | 77.69 | 0.4M |
| 2024-02-06 | 78.22 | 78.96 | 77.96 | 78.42 | 0.2M |
| 2024-02-05 | 78.64 | 78.72 | 77.59 | 78.25 | 0.2M |
| 2024-02-02 | 78.25 | 79.57 | 78.16 | 79.29 | 0.2M |
| 2024-02-01 | 77.79 | 79.62 | 77.08 | 78.98 | 0.4M |
| 2024-01-31 | 78.51 | 79.00 | 76.57 | 76.98 | 0.3M |
| 2024-01-30 | 78.00 | 79.60 | 77.93 | 78.73 | 0.4M |
| 2024-01-29 | 77.00 | 78.54 | 76.59 | 78.38 | 0.2M |
| 2024-01-26 | 77.34 | 77.87 | 76.74 | 77.10 | 0.2M |
| 2024-01-25 | 76.39 | 77.27 | 75.75 | 76.93 | 0.7M |
| 2024-01-24 | 75.29 | 75.47 | 74.40 | 75.26 | 0.3M |
| 2024-01-23 | 75.68 | 75.87 | 74.50 | 74.61 | 0.2M |
| 2024-01-22 | 75.01 | 75.69 | 74.73 | 74.86 | 0.4M |
| 2024-01-19 | 74.34 | 74.56 | 73.19 | 74.22 | 0.3M |
| 2024-01-18 | 73.28 | 74.00 | 73.09 | 73.98 | 0.3M |
| 2024-01-17 | 73.23 | 74.05 | 72.48 | 72.70 | 0.2M |
| 2024-01-16 | 73.66 | 74.19 | 73.30 | 74.18 | 0.2M |
| 2024-01-12 | 74.23 | 74.69 | 73.49 | 74.23 | 0.1M |
| 2024-01-11 | 73.47 | 73.76 | 72.40 | 73.36 | 0.2M |
| 2024-01-10 | 72.66 | 73.54 | 72.66 | 73.47 | 0.2M |
| 2024-01-09 | 71.79 | 72.88 | 71.29 | 72.86 | 0.3M |
| 2024-01-08 | 72.21 | 72.92 | 71.89 | 72.88 | 0.4M |
| 2024-01-05 | 72.13 | 73.25 | 72.13 | 72.14 | 0.4M |
| 2024-01-04 | 73.41 | 73.81 | 72.49 | 72.72 | 0.2M |
| 2024-01-03 | 75.06 | 75.61 | 73.00 | 73.26 | 0.4M |
| 2024-01-02 | 75.66 | 77.17 | 74.63 | 75.28 | 0.3M |