フェデラル・シグナル (FSS)

FSS
🏛️ アメリカ →
118.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 122.03 122.62 122.03 122.62 7.2K
09:36 123.40 123.40 122.36 122.36 0.7K
09:37 122.36 122.36 122.36 122.36 0.2K
09:40 122.45 122.45 122.45 122.45 0.1K
09:42 121.59 121.59 121.49 121.49 1.3K
09:44 121.54 121.54 121.39 121.39 1.2K
09:45 121.66 121.66 121.66 121.66 0.2K
09:46 121.96 121.96 121.96 121.96 1.3K
09:48 122.53 122.53 122.13 122.13 2.3K
09:50 122.18 122.18 122.18 122.18 0.9K
09:56 122.82 122.82 122.82 122.82 1.7K
09:59 122.61 122.62 122.61 122.62 0.4K
10:00 122.59 122.59 122.59 122.59 0.3K
10:01 122.80 122.80 122.80 122.80 0.2K
10:02 122.73 122.92 122.73 122.92 1.8K
10:04 123.37 123.37 123.37 123.37 0.5K
10:07 123.25 123.25 123.25 123.25 0.1K
10:09 123.09 123.09 123.09 123.09 1.0K
10:11 122.99 123.05 122.99 123.01 2.5K
10:13 122.77 122.77 122.77 122.77 0.5K
10:14 122.73 122.73 122.73 122.73 0.3K
10:15 122.93 122.93 122.93 122.93 1.5K
10:16 123.05 123.05 123.05 123.05 0.2K
10:17 123.00 123.00 123.00 123.00 0.1K
10:18 123.09 123.09 123.09 123.09 6.6K
10:20 122.99 123.24 122.99 123.24 5.8K
10:22 123.13 123.13 123.13 123.13 0.2K
10:23 123.17 123.17 123.00 123.00 1.6K
10:25 122.89 122.89 122.76 122.76 0.5K
10:26 122.56 122.56 122.56 122.56 1.0K
10:27 122.49 122.63 122.49 122.63 1.5K
10:28 122.82 122.82 122.82 122.82 0.7K
10:29 122.84 122.88 122.84 122.87 0.8K
10:30 122.87 122.87 122.87 122.87 0.7K
10:32 122.87 122.87 122.86 122.86 1.1K
10:34 122.89 122.89 122.69 122.69 1.7K
10:39 122.76 122.76 122.76 122.76 1.2K
10:40 122.86 122.86 122.76 122.76 1.6K
10:45 122.64 122.64 122.64 122.64 0.6K
10:47 122.70 122.77 122.70 122.77 0.6K
10:48 122.98 123.07 122.98 123.07 1.1K
10:49 122.86 122.86 122.81 122.81 2.9K
10:50 122.69 122.69 122.64 122.64 1.1K
10:56 122.73 122.73 122.73 122.73 1.2K
11:01 122.64 122.64 122.64 122.64 0.2K
11:02 122.63 122.63 122.49 122.49 2.0K
11:07 122.51 122.51 122.51 122.51 0.4K
11:08 122.49 122.49 122.49 122.49 1.5K
11:12 122.40 122.40 122.40 122.40 0.5K
11:16 122.40 122.40 122.40 122.40 2.3K
11:24 122.25 122.25 122.25 122.25 1.2K
11:28 122.16 122.33 122.16 122.33 4.9K
11:30 122.41 122.41 122.41 122.41 2.6K
11:35 122.62 122.67 122.62 122.67 0.9K
11:37 122.63 122.63 122.63 122.63 0.4K
11:39 122.64 122.64 122.64 122.64 1.7K
11:43 122.73 122.73 122.73 122.73 0.4K
11:45 122.81 122.81 122.81 122.81 0.3K
11:49 122.84 122.84 122.84 122.84 0.5K
11:51 122.75 122.75 122.75 122.75 0.2K
11:52 122.75 122.75 122.75 122.75 0.4K
11:55 122.78 122.78 122.78 122.78 0.2K
11:56 122.73 122.73 122.73 122.73 0.8K
11:59 122.79 122.79 122.79 122.79 0.5K
12:00 122.82 122.82 122.82 122.82 1.1K
12:02 122.82 122.82 122.82 122.82 0.4K
12:03 122.82 122.82 122.81 122.81 0.6K
12:04 122.81 122.81 122.81 122.81 0.3K
12:05 122.80 122.81 122.80 122.81 1.1K
12:06 122.88 122.93 122.88 122.93 0.9K
12:07 122.88 122.88 122.88 122.88 0.1K
12:08 122.85 122.85 122.75 122.75 3.0K
12:11 122.67 122.67 122.67 122.67 0.7K
12:13 122.70 122.71 122.70 122.71 0.9K
12:14 122.71 122.71 122.71 122.71 0.4K
12:15 122.76 122.76 122.76 122.76 0.8K
12:16 122.73 122.73 122.73 122.73 0.5K
12:17 122.80 122.80 122.78 122.78 1.7K
12:19 122.69 122.69 122.69 122.69 0.3K
12:21 122.61 122.64 122.61 122.64 0.9K
12:25 122.68 122.68 122.68 122.68 1.4K
12:26 122.62 122.62 122.62 122.62 1.5K
12:28 122.54 122.54 122.54 122.54 0.2K
12:30 122.54 122.54 122.54 122.54 1.0K
12:31 122.61 122.61 122.61 122.61 0.2K
12:32 122.61 122.61 122.61 122.61 0.9K
12:36 122.59 122.59 122.59 122.59 2.2K
12:40 122.48 122.48 122.48 122.48 0.3K
12:42 122.59 122.59 122.59 122.59 0.6K
12:43 122.57 122.63 122.57 122.63 0.4K
12:44 122.57 122.57 122.57 122.57 0.4K
12:46 122.52 122.56 122.52 122.56 0.9K
12:48 122.52 122.52 122.52 122.52 0.2K
12:49 122.48 122.48 122.47 122.47 0.7K
12:50 122.42 122.46 122.42 122.46 0.8K
12:52 122.42 122.42 122.42 122.42 1.8K
12:56 122.43 122.43 122.43 122.43 0.6K
12:58 122.39 122.39 122.39 122.39 0.2K
12:59 122.39 122.39 122.39 122.39 0.3K
13:00 122.38 122.41 122.35 122.41 2.9K
13:02 122.40 122.40 122.40 122.40 1.1K
13:06 122.50 122.50 122.50 122.50 0.2K
13:07 122.50 122.50 122.50 122.50 0.3K
13:08 122.51 122.51 122.51 122.51 0.3K
13:12 122.58 122.58 122.58 122.58 1.2K
13:15 122.59 122.59 122.59 122.59 0.8K
13:17 122.84 122.84 122.84 122.84 3.1K
13:20 122.70 122.70 122.70 122.70 1.2K
13:21 122.64 122.64 122.64 122.64 0.5K
13:25 122.50 122.63 122.50 122.63 1.1K
13:27 122.63 122.63 122.63 122.63 0.7K
13:30 122.59 122.59 122.53 122.53 0.6K
13:31 122.61 122.61 122.61 122.61 0.4K
13:37 122.61 122.61 122.53 122.53 1.0K
13:39 122.59 122.60 122.52 122.60 2.1K
13:41 122.61 122.68 122.61 122.68 0.3K
13:42 122.61 122.61 122.59 122.59 0.6K
13:44 122.55 122.61 122.55 122.61 0.5K
13:45 122.55 122.61 122.55 122.61 0.7K
13:47 122.59 122.59 122.59 122.59 0.1K
13:49 122.59 122.59 122.59 122.59 0.9K
13:52 122.51 122.51 122.51 122.51 0.4K
13:53 122.61 122.61 122.61 122.61 0.8K
13:54 122.66 122.66 122.66 122.66 0.5K
13:56 122.66 122.74 122.66 122.74 1.4K
14:01 122.51 122.51 122.51 122.51 0.4K
14:03 122.50 122.50 122.46 122.50 1.9K
14:04 122.54 122.54 122.54 122.54 0.1K
14:05 122.62 122.76 122.62 122.76 2.5K
14:10 123.00 123.00 123.00 123.00 0.5K
14:12 123.12 123.12 123.12 123.12 1.6K
14:17 123.28 123.28 123.28 123.28 0.8K
14:20 123.38 123.38 123.36 123.36 0.5K
14:21 123.37 123.37 123.37 123.37 0.2K
14:23 123.31 123.31 123.31 123.31 0.9K
14:26 123.48 123.48 123.48 123.48 0.4K
14:28 123.42 123.45 123.42 123.45 1.2K
14:29 123.44 123.44 123.44 123.44 1.0K
14:32 123.48 123.48 123.48 123.48 0.7K
14:34 123.53 123.58 123.53 123.58 1.5K
14:35 123.52 123.52 123.52 123.52 0.6K
14:36 123.49 123.49 123.49 123.49 0.5K
14:37 123.60 123.60 123.60 123.60 0.5K
14:39 123.60 123.60 123.57 123.60 0.6K
14:40 123.64 123.68 123.64 123.68 1.0K
14:41 123.53 123.53 123.53 123.53 15.3K
14:45 123.29 123.29 123.28 123.28 1.4K
14:47 123.30 123.30 123.30 123.30 0.3K
14:48 123.30 123.30 123.30 123.30 2.2K
14:51 123.24 123.24 123.24 123.24 0.7K
14:53 123.17 123.19 123.17 123.19 1.3K
14:55 123.10 123.16 123.10 123.16 0.7K
14:56 123.16 123.22 123.16 123.20 0.9K
14:57 123.16 123.16 123.16 123.16 0.6K
14:58 123.15 123.15 123.15 123.15 1.2K
14:59 123.08 123.15 123.08 123.15 2.2K
15:00 123.03 123.03 123.03 123.03 0.2K
15:01 123.03 123.03 123.03 123.03 1.0K
15:02 122.82 122.82 122.82 122.82 0.4K
15:03 122.84 122.84 122.84 122.84 1.1K
15:04 122.85 122.85 122.85 122.85 0.6K
15:06 122.86 122.86 122.86 122.86 1.7K
15:08 122.79 122.79 122.79 122.79 1.6K
15:09 122.56 122.56 122.56 122.56 0.1K
15:10 122.61 122.65 122.59 122.65 2.4K
15:11 122.66 122.66 122.60 122.60 1.9K
15:12 122.70 122.70 122.70 122.70 3.5K
15:17 122.42 122.42 122.42 122.42 1.6K
15:18 122.37 122.41 122.37 122.41 1.2K
15:20 122.41 122.41 122.41 122.41 0.7K
15:22 122.39 122.39 122.39 122.39 0.4K
15:23 122.41 122.41 122.41 122.41 0.3K
15:24 122.40 122.40 122.40 122.40 0.3K
15:25 122.40 122.40 122.36 122.36 0.9K
15:26 122.36 122.36 122.33 122.33 0.5K
15:27 122.39 122.49 122.39 122.49 2.2K
15:28 122.51 122.51 122.48 122.48 2.5K
15:29 122.49 122.49 122.49 122.49 0.5K
15:30 122.52 122.56 122.52 122.56 2.3K
15:31 122.66 122.66 122.66 122.66 1.1K
15:32 122.67 122.67 122.67 122.67 0.2K
15:33 122.67 122.69 122.67 122.69 0.6K
15:34 122.68 122.68 122.66 122.66 1.6K
15:35 122.62 122.62 122.58 122.58 2.0K
15:36 122.51 122.51 122.50 122.50 1.0K
15:38 122.48 122.48 122.47 122.47 1.9K
15:39 122.49 122.53 122.49 122.53 1.2K
15:40 122.54 122.54 122.54 122.54 0.7K
15:41 122.52 122.52 122.52 122.52 1.2K
15:42 122.48 122.49 122.48 122.49 2.4K
15:44 122.46 122.47 122.46 122.47 0.8K
15:45 122.51 122.52 122.51 122.52 1.2K
15:46 122.48 122.50 122.45 122.45 2.6K
15:47 122.44 122.50 122.44 122.49 1.9K
15:48 122.52 122.52 122.52 122.52 1.4K
15:49 122.44 122.46 122.43 122.46 2.2K
15:50 122.46 122.52 122.46 122.52 4.3K
15:51 122.57 122.60 122.57 122.60 2.6K
15:52 122.60 122.75 122.60 122.75 3.1K
15:53 122.76 122.81 122.76 122.81 2.6K
15:54 122.86 122.91 122.85 122.85 6.6K
15:55 122.71 122.74 122.67 122.74 8.7K
15:56 122.81 122.81 122.81 122.81 1.2K
15:57 122.75 122.77 122.73 122.73 7.3K
15:58 122.73 122.75 122.72 122.74 9.8K
15:59 122.74 122.81 122.74 122.81 95.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし