Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,200.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 16,800.00 17,000.00 16,800.00 17,000.00 35.3K
09:16 16,950.00 16,950.00 16,900.00 16,900.00 2.3K
09:17 16,900.00 16,900.00 16,750.00 16,750.00 65.4K
09:18 16,750.00 16,750.00 16,750.00 16,750.00 1.2K
09:19 16,800.00 16,800.00 16,750.00 16,750.00 1.2K
09:20 16,750.00 16,750.00 16,750.00 16,750.00 3.0K
09:21 16,800.00 16,850.00 16,750.00 16,850.00 22.2K
09:22 16,850.00 16,850.00 16,800.00 16,800.00 23.5K
09:23 16,850.00 16,850.00 16,850.00 16,850.00 2.5K
09:24 16,850.00 16,850.00 16,850.00 16,850.00 19.5K
09:25 16,900.00 16,900.00 16,850.00 16,850.00 23.0K
09:26 16,900.00 16,900.00 16,900.00 16,900.00 3.0K
09:27 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
09:28 16,900.00 16,900.00 16,900.00 16,900.00 3.0K
09:29 16,950.00 16,950.00 16,900.00 16,900.00 1.0K
09:30 16,950.00 16,950.00 16,900.00 16,900.00 14.6K
09:31 16,900.00 16,900.00 16,900.00 16,900.00 2.0K
09:32 16,900.00 16,900.00 16,900.00 16,900.00 1.4K
09:33 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
09:34 16,850.00 16,850.00 16,850.00 16,850.00 1.0K
09:35 16,850.00 16,850.00 16,850.00 16,850.00 18.0K
09:36 16,850.00 16,900.00 16,850.00 16,900.00 14.4K
09:37 16,900.00 16,900.00 16,800.00 16,800.00 13.0K
09:38 16,850.00 16,850.00 16,850.00 16,850.00 0.5K
09:39 16,850.00 16,900.00 16,800.00 16,900.00 25.6K
09:40 16,850.00 16,900.00 16,850.00 16,900.00 8.5K
09:41 16,900.00 16,900.00 16,900.00 16,900.00 1.5K
09:42 16,900.00 16,900.00 16,850.00 16,850.00 12.8K
09:43 16,850.00 16,850.00 16,800.00 16,800.00 0.3K
09:44 16,800.00 16,800.00 16,800.00 16,800.00 55.3K
09:45 16,800.00 16,800.00 16,700.00 16,700.00 28.4K
09:46 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
09:47 16,750.00 16,750.00 16,700.00 16,700.00 34.3K
09:48 16,650.00 16,700.00 16,650.00 16,650.00 9.8K
09:49 16,700.00 16,700.00 16,650.00 16,650.00 16.3K
09:50 16,650.00 16,700.00 16,650.00 16,700.00 17.8K
09:51 16,700.00 16,700.00 16,650.00 16,650.00 56.2K
09:52 16,700.00 16,700.00 16,600.00 16,650.00 61.0K
09:53 16,600.00 16,600.00 16,550.00 16,550.00 65.3K
09:54 16,550.00 16,550.00 16,500.00 16,500.00 76.5K
09:55 16,500.00 16,500.00 16,300.00 16,400.00 53.2K
09:56 16,400.00 16,400.00 16,400.00 16,400.00 10.5K
09:57 16,400.00 16,400.00 16,350.00 16,400.00 42.9K
09:58 16,400.00 16,400.00 16,400.00 16,400.00 19.9K
09:59 16,450.00 16,450.00 16,400.00 16,450.00 16.0K
10:00 16,450.00 16,500.00 16,450.00 16,500.00 20.3K
10:01 16,500.00 16,500.00 16,450.00 16,500.00 10.7K
10:02 16,450.00 16,550.00 16,450.00 16,550.00 44.3K
10:03 16,550.00 16,550.00 16,500.00 16,550.00 18.2K
10:04 16,550.00 16,550.00 16,500.00 16,550.00 16.1K
10:05 16,550.00 16,550.00 16,500.00 16,550.00 13.7K
10:06 16,550.00 16,550.00 16,500.00 16,500.00 23.1K
10:07 16,500.00 16,500.00 16,500.00 16,500.00 19.0K
10:08 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
10:09 16,500.00 16,500.00 16,450.00 16,500.00 3.0K
10:10 16,500.00 16,500.00 16,500.00 16,500.00 1.2K
10:11 16,500.00 16,500.00 16,500.00 16,500.00 5.6K
10:12 16,500.00 16,500.00 16,500.00 16,500.00 1.1K
10:13 16,500.00 16,500.00 16,500.00 16,500.00 11.0K
10:14 16,550.00 16,550.00 16,500.00 16,500.00 48.7K
10:15 16,450.00 16,450.00 16,450.00 16,450.00 28.7K
10:16 16,400.00 16,400.00 16,400.00 16,400.00 4.2K
10:17 16,400.00 16,400.00 16,350.00 16,350.00 46.5K
10:18 16,350.00 16,350.00 16,350.00 16,350.00 5.5K
10:19 16,350.00 16,400.00 16,350.00 16,350.00 13.4K
10:20 16,400.00 16,400.00 16,350.00 16,400.00 8.1K
10:21 16,400.00 16,450.00 16,350.00 16,450.00 24.3K
10:22 16,400.00 16,400.00 16,400.00 16,400.00 5.5K
10:23 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
10:24 16,400.00 16,500.00 16,400.00 16,450.00 6.4K
10:25 16,450.00 16,500.00 16,450.00 16,500.00 3.4K
10:26 16,500.00 16,500.00 16,500.00 16,500.00 4.0K
10:27 16,500.00 16,500.00 16,500.00 16,500.00 12.7K
10:28 16,550.00 16,550.00 16,550.00 16,550.00 1.9K
10:29 16,550.00 16,600.00 16,550.00 16,550.00 45.5K
10:30 16,600.00 16,600.00 16,550.00 16,550.00 1.5K
10:31 16,600.00 16,650.00 16,600.00 16,650.00 5.8K
10:32 16,600.00 16,600.00 16,550.00 16,550.00 10.3K
10:33 16,600.00 16,600.00 16,600.00 16,600.00 4.0K
10:34 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
10:37 16,600.00 16,600.00 16,600.00 16,600.00 8.4K
10:38 16,600.00 16,600.00 16,550.00 16,550.00 4.0K
10:39 16,650.00 16,650.00 16,650.00 16,650.00 7.3K
10:42 16,650.00 16,650.00 16,550.00 16,550.00 11.0K
10:45 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
10:48 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
10:49 16,600.00 16,600.00 16,600.00 16,600.00 1.5K
10:50 16,600.00 16,650.00 16,600.00 16,650.00 1.0K
10:52 16,650.00 16,650.00 16,650.00 16,650.00 6.0K
10:53 16,650.00 16,650.00 16,650.00 16,650.00 4.5K
10:54 16,600.00 16,600.00 16,600.00 16,600.00 5.9K
10:55 16,600.00 16,600.00 16,550.00 16,600.00 2.4K
10:56 16,600.00 16,600.00 16,550.00 16,550.00 4.1K
10:57 16,600.00 16,600.00 16,550.00 16,550.00 10.1K
10:58 16,550.00 16,550.00 16,550.00 16,550.00 0.5K
10:59 16,550.00 16,550.00 16,550.00 16,550.00 0.3K
11:00 16,550.00 16,600.00 16,550.00 16,600.00 1.1K
11:02 16,600.00 16,600.00 16,600.00 16,600.00 5.0K
11:03 16,600.00 16,600.00 16,600.00 16,600.00 5.3K
11:04 16,600.00 16,600.00 16,600.00 16,600.00 0.8K
11:05 16,600.00 16,600.00 16,600.00 16,600.00 2.0K
11:08 16,650.00 16,650.00 16,650.00 16,650.00 0.5K
11:09 16,600.00 16,600.00 16,600.00 16,600.00 20.3K
11:10 16,600.00 16,600.00 16,600.00 16,600.00 1.1K
11:11 16,550.00 16,550.00 16,550.00 16,550.00 7.0K
11:14 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
11:15 16,550.00 16,600.00 16,500.00 16,600.00 6.7K
11:16 16,600.00 16,650.00 16,600.00 16,650.00 5.4K
11:17 16,650.00 16,700.00 16,650.00 16,700.00 10.3K
11:18 16,700.00 16,700.00 16,700.00 16,700.00 0.5K
11:19 16,650.00 16,700.00 16,650.00 16,700.00 3.4K
11:20 16,750.00 16,750.00 16,750.00 16,750.00 6.0K
11:21 16,700.00 16,700.00 16,700.00 16,700.00 10.0K
11:22 16,700.00 16,700.00 16,700.00 16,700.00 5.0K
11:23 16,700.00 16,700.00 16,700.00 16,700.00 3.0K
11:24 16,700.00 16,700.00 16,700.00 16,700.00 1.0K
11:26 16,700.00 16,700.00 16,700.00 16,700.00 3.5K
11:27 16,700.00 16,800.00 16,700.00 16,800.00 6.6K
11:28 16,800.00 16,800.00 16,800.00 16,800.00 11.6K
11:29 16,850.00 16,900.00 16,850.00 16,900.00 8.7K
13:00 16,950.00 16,950.00 16,900.00 16,900.00 36.3K
13:01 16,900.00 16,900.00 16,900.00 16,900.00 7.7K
13:02 16,950.00 16,950.00 16,950.00 16,950.00 5.4K
13:03 16,950.00 16,950.00 16,950.00 16,950.00 2.2K
13:04 16,950.00 16,950.00 16,950.00 16,950.00 4.5K
13:06 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
13:07 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
13:08 16,950.00 16,950.00 16,900.00 16,900.00 6.0K
13:09 16,900.00 16,900.00 16,900.00 16,900.00 7.6K
13:10 16,900.00 16,900.00 16,850.00 16,900.00 7.2K
13:11 16,900.00 16,950.00 16,900.00 16,950.00 12.5K
13:12 16,950.00 16,950.00 16,950.00 16,950.00 0.8K
13:13 16,950.00 16,950.00 16,950.00 16,950.00 0.3K
13:14 16,950.00 16,950.00 16,950.00 16,950.00 3.0K
13:15 16,900.00 16,950.00 16,900.00 16,950.00 0.3K
13:16 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
13:18 16,950.00 16,950.00 16,950.00 16,950.00 7.0K
13:20 16,900.00 16,900.00 16,850.00 16,850.00 10.0K
13:24 16,900.00 17,000.00 16,900.00 17,000.00 30.1K
13:25 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
13:26 16,950.00 17,000.00 16,950.00 17,000.00 51.0K
13:27 17,000.00 17,000.00 17,000.00 17,000.00 8.0K
13:28 17,000.00 17,000.00 17,000.00 17,000.00 6.2K
13:29 17,000.00 17,000.00 17,000.00 17,000.00 7.5K
13:30 17,050.00 17,050.00 17,050.00 17,050.00 16.0K
13:31 17,050.00 17,100.00 17,050.00 17,050.00 8.6K
13:32 17,050.00 17,050.00 17,050.00 17,050.00 6.0K
13:33 17,050.00 17,050.00 17,050.00 17,050.00 8.6K
13:34 17,050.00 17,050.00 17,050.00 17,050.00 5.1K
13:35 17,050.00 17,050.00 17,050.00 17,050.00 18.2K
13:36 17,000.00 17,000.00 16,950.00 16,950.00 17.8K
13:37 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
13:38 17,000.00 17,000.00 16,950.00 16,950.00 24.2K
13:39 16,950.00 16,950.00 16,950.00 16,950.00 3.6K
13:40 16,950.00 16,950.00 16,950.00 16,950.00 6.5K
13:41 16,950.00 16,950.00 16,950.00 16,950.00 23.7K
13:42 17,000.00 17,050.00 17,000.00 17,050.00 44.9K
13:43 17,050.00 17,050.00 17,050.00 17,050.00 19.5K
13:44 17,100.00 17,150.00 17,100.00 17,150.00 45.0K
13:45 17,150.00 17,150.00 17,150.00 17,150.00 3.8K
13:46 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
13:47 17,150.00 17,150.00 17,100.00 17,100.00 19.6K
13:48 17,100.00 17,100.00 17,100.00 17,100.00 7.8K
13:49 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
13:50 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
13:51 17,100.00 17,100.00 17,100.00 17,100.00 6.6K
13:52 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
13:53 17,100.00 17,100.00 17,100.00 17,100.00 1.9K
13:54 17,100.00 17,100.00 17,100.00 17,100.00 4.7K
13:55 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
13:56 17,100.00 17,100.00 17,100.00 17,100.00 18.5K
13:57 17,150.00 17,150.00 17,150.00 17,150.00 11.6K
13:58 17,150.00 17,150.00 17,150.00 17,150.00 1.5K
13:59 17,150.00 17,150.00 17,150.00 17,150.00 19.8K
14:00 17,150.00 17,150.00 17,150.00 17,150.00 5.0K
14:01 17,200.00 17,200.00 17,200.00 17,200.00 15.9K
14:02 17,200.00 17,200.00 17,200.00 17,200.00 1.7K
14:03 17,200.00 17,200.00 17,200.00 17,200.00 5.2K
14:04 17,200.00 17,200.00 17,200.00 17,200.00 3.6K
14:05 17,200.00 17,200.00 17,150.00 17,200.00 2.0K
14:06 17,150.00 17,200.00 17,100.00 17,100.00 16.3K
14:07 17,150.00 17,200.00 17,150.00 17,200.00 17.8K
14:08 17,200.00 17,200.00 17,200.00 17,200.00 9.4K
14:09 17,200.00 17,250.00 17,200.00 17,250.00 6.8K
14:10 17,250.00 17,250.00 17,250.00 17,250.00 3.1K
14:11 17,250.00 17,250.00 17,250.00 17,250.00 0.2K
14:12 17,250.00 17,300.00 17,250.00 17,300.00 22.7K
14:13 17,300.00 17,350.00 17,300.00 17,350.00 14.7K
14:14 17,350.00 17,350.00 17,350.00 17,350.00 1.7K
14:15 17,400.00 17,400.00 17,400.00 17,400.00 1.1K
14:16 17,400.00 17,400.00 17,350.00 17,350.00 9.5K
14:17 17,350.00 17,350.00 17,300.00 17,350.00 15.9K
14:18 17,350.00 17,350.00 17,300.00 17,300.00 11.7K
14:19 17,300.00 17,300.00 17,250.00 17,250.00 12.9K
14:20 17,200.00 17,250.00 17,150.00 17,150.00 11.6K
14:21 17,200.00 17,200.00 17,150.00 17,150.00 0.9K
14:22 17,150.00 17,200.00 17,150.00 17,150.00 4.0K
14:24 17,200.00 17,200.00 17,200.00 17,200.00 11.6K
14:25 17,250.00 17,250.00 17,250.00 17,250.00 8.5K
14:26 17,250.00 17,250.00 17,200.00 17,200.00 27.2K
14:27 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
14:28 17,250.00 17,250.00 17,250.00 17,250.00 0.6K
14:29 17,250.00 17,250.00 17,250.00 17,250.00 5.6K
14:45 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
15:00 17,250.00 17,250.00 17,250.00 17,250.00 70.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし