Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,200.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 16,900.00 17,000.00 16,900.00 17,000.00 25.4K
09:16 17,300.00 17,300.00 17,250.00 17,250.00 5.5K
09:17 17,250.00 17,250.00 17,200.00 17,200.00 9.8K
09:18 17,200.00 17,250.00 17,200.00 17,250.00 33.8K
09:19 17,100.00 17,100.00 17,100.00 17,100.00 1.3K
09:20 17,100.00 17,100.00 17,050.00 17,100.00 1.8K
09:21 17,100.00 17,100.00 17,000.00 17,050.00 6.5K
09:22 17,050.00 17,050.00 17,000.00 17,000.00 34.0K
09:23 17,000.00 17,000.00 16,900.00 16,900.00 13.0K
09:24 16,900.00 16,900.00 16,900.00 16,900.00 20.4K
09:25 16,900.00 16,950.00 16,900.00 16,950.00 7.7K
09:26 16,950.00 16,950.00 16,900.00 16,900.00 9.6K
09:27 16,900.00 16,950.00 16,900.00 16,900.00 6.6K
09:28 16,900.00 16,900.00 16,900.00 16,900.00 5.1K
09:29 16,900.00 16,900.00 16,900.00 16,900.00 6.0K
09:30 16,900.00 16,900.00 16,900.00 16,900.00 16.4K
09:31 16,900.00 16,950.00 16,900.00 16,900.00 12.9K
09:32 16,900.00 16,950.00 16,900.00 16,950.00 11.6K
09:33 16,950.00 16,950.00 16,950.00 16,950.00 31.5K
09:34 16,950.00 17,000.00 16,950.00 17,000.00 21.0K
09:35 17,000.00 17,000.00 17,000.00 17,000.00 3.7K
09:36 17,000.00 17,000.00 16,950.00 16,950.00 5.6K
09:37 16,950.00 17,000.00 16,950.00 16,950.00 4.4K
09:38 16,950.00 16,950.00 16,950.00 16,950.00 2.2K
09:39 17,000.00 17,000.00 16,950.00 16,950.00 4.3K
09:40 16,950.00 17,000.00 16,950.00 17,000.00 8.5K
09:41 17,000.00 17,000.00 16,950.00 16,950.00 1.2K
09:42 16,950.00 16,950.00 16,950.00 16,950.00 5.5K
09:44 16,950.00 16,950.00 16,950.00 16,950.00 0.7K
09:45 16,950.00 16,950.00 16,950.00 16,950.00 8.2K
09:47 16,950.00 16,950.00 16,950.00 16,950.00 14.3K
09:48 16,950.00 16,950.00 16,950.00 16,950.00 8.7K
09:49 16,950.00 16,950.00 16,900.00 16,900.00 1.5K
09:50 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
09:51 16,950.00 16,950.00 16,950.00 16,950.00 0.5K
09:52 16,950.00 16,950.00 16,950.00 16,950.00 0.5K
09:53 16,950.00 16,950.00 16,950.00 16,950.00 0.4K
09:54 16,900.00 16,950.00 16,900.00 16,950.00 0.3K
09:55 16,950.00 16,950.00 16,950.00 16,950.00 5.6K
09:56 16,950.00 16,950.00 16,950.00 16,950.00 10.9K
09:57 16,950.00 16,950.00 16,900.00 16,950.00 2.1K
09:58 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
09:59 16,950.00 16,950.00 16,900.00 16,900.00 5.1K
10:00 16,950.00 16,950.00 16,950.00 16,950.00 2.0K
10:02 16,950.00 16,950.00 16,950.00 16,950.00 5.2K
10:03 16,950.00 16,950.00 16,950.00 16,950.00 0.5K
10:04 16,950.00 16,950.00 16,950.00 16,950.00 10.2K
10:05 16,950.00 16,950.00 16,950.00 16,950.00 13.5K
10:06 16,950.00 17,000.00 16,950.00 16,950.00 10.7K
10:07 17,000.00 17,000.00 16,950.00 16,950.00 8.1K
10:08 17,050.00 17,050.00 17,000.00 17,000.00 4.7K
10:09 17,050.00 17,050.00 17,050.00 17,050.00 1.6K
10:10 17,050.00 17,050.00 17,050.00 17,050.00 1.1K
10:11 17,050.00 17,050.00 17,000.00 17,000.00 25.2K
10:12 17,000.00 17,000.00 17,000.00 17,000.00 3.2K
10:13 17,000.00 17,000.00 17,000.00 17,000.00 2.0K
10:14 17,000.00 17,000.00 17,000.00 17,000.00 5.0K
10:15 17,000.00 17,000.00 17,000.00 17,000.00 0.4K
10:16 17,000.00 17,000.00 17,000.00 17,000.00 2.0K
10:17 17,000.00 17,000.00 17,000.00 17,000.00 0.7K
10:18 16,950.00 17,000.00 16,950.00 17,000.00 22.6K
10:19 16,950.00 16,950.00 16,950.00 16,950.00 1.0K
10:20 16,950.00 16,950.00 16,950.00 16,950.00 4.2K
10:21 16,950.00 16,950.00 16,900.00 16,950.00 11.6K
10:22 16,950.00 16,950.00 16,950.00 16,950.00 0.7K
10:23 16,950.00 16,950.00 16,950.00 16,950.00 1.1K
10:24 16,900.00 16,900.00 16,900.00 16,900.00 0.4K
10:26 16,900.00 16,950.00 16,900.00 16,900.00 21.2K
10:27 16,900.00 16,900.00 16,900.00 16,900.00 2.5K
10:28 16,900.00 16,900.00 16,900.00 16,900.00 11.0K
10:29 16,900.00 16,950.00 16,900.00 16,950.00 2.7K
10:30 16,900.00 16,900.00 16,900.00 16,900.00 7.4K
10:31 16,900.00 16,950.00 16,900.00 16,900.00 19.7K
10:32 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
10:33 16,900.00 16,950.00 16,900.00 16,950.00 12.6K
10:34 16,950.00 16,950.00 16,950.00 16,950.00 0.3K
10:35 16,950.00 16,950.00 16,950.00 16,950.00 0.9K
10:36 16,900.00 16,950.00 16,900.00 16,900.00 1.5K
10:37 16,950.00 16,950.00 16,950.00 16,950.00 1.0K
10:38 16,950.00 16,950.00 16,950.00 16,950.00 2.9K
10:39 16,950.00 16,950.00 16,950.00 16,950.00 5.0K
10:40 16,950.00 16,950.00 16,900.00 16,900.00 1.1K
10:41 16,900.00 16,950.00 16,900.00 16,900.00 3.5K
10:43 16,950.00 16,950.00 16,900.00 16,900.00 3.0K
10:45 16,950.00 16,950.00 16,950.00 16,950.00 1.0K
10:46 16,950.00 16,950.00 16,950.00 16,950.00 0.5K
10:47 16,900.00 16,900.00 16,900.00 16,900.00 1.0K
10:48 16,900.00 16,900.00 16,900.00 16,900.00 28.0K
10:49 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
10:53 16,900.00 16,900.00 16,900.00 16,900.00 2.9K
10:55 16,900.00 16,900.00 16,900.00 16,900.00 4.9K
10:57 16,850.00 16,850.00 16,850.00 16,850.00 18.5K
10:58 16,900.00 16,900.00 16,850.00 16,850.00 1.4K
10:59 16,850.00 16,850.00 16,850.00 16,850.00 11.4K
11:00 16,850.00 16,850.00 16,850.00 16,850.00 5.5K
11:01 16,900.00 16,900.00 16,800.00 16,800.00 6.1K
11:02 16,800.00 16,800.00 16,800.00 16,800.00 1.0K
11:03 16,800.00 16,800.00 16,800.00 16,800.00 23.0K
11:04 16,800.00 16,900.00 16,800.00 16,900.00 1.2K
11:06 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
11:07 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
11:08 16,850.00 16,900.00 16,850.00 16,900.00 2.2K
11:09 16,850.00 16,850.00 16,850.00 16,850.00 1.6K
11:12 16,900.00 16,900.00 16,900.00 16,900.00 0.6K
11:13 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
11:14 16,900.00 16,900.00 16,900.00 16,900.00 1.1K
11:15 16,900.00 16,900.00 16,900.00 16,900.00 0.4K
11:16 16,900.00 16,900.00 16,900.00 16,900.00 0.7K
11:17 16,900.00 16,900.00 16,900.00 16,900.00 1.2K
11:19 16,900.00 16,900.00 16,900.00 16,900.00 21.3K
11:21 16,950.00 16,950.00 16,950.00 16,950.00 1.0K
11:22 16,950.00 16,950.00 16,950.00 16,950.00 8.7K
11:23 16,950.00 16,950.00 16,950.00 16,950.00 15.5K
11:26 17,000.00 17,000.00 16,950.00 16,950.00 18.6K
11:28 17,000.00 17,000.00 17,000.00 17,000.00 10.0K
11:29 17,000.00 17,000.00 17,000.00 17,000.00 0.6K
13:00 17,000.00 17,000.00 17,000.00 17,000.00 24.6K
13:01 17,000.00 17,000.00 16,950.00 16,950.00 22.6K
13:02 16,900.00 16,950.00 16,900.00 16,950.00 131.4K
13:03 17,000.00 17,000.00 17,000.00 17,000.00 4.6K
13:04 17,000.00 17,000.00 17,000.00 17,000.00 2.4K
13:05 17,000.00 17,000.00 17,000.00 17,000.00 2.1K
13:06 17,000.00 17,000.00 17,000.00 17,000.00 2.6K
13:07 17,000.00 17,000.00 17,000.00 17,000.00 2.8K
13:08 17,000.00 17,000.00 17,000.00 17,000.00 2.0K
13:09 17,050.00 17,050.00 17,000.00 17,050.00 8.1K
13:10 17,050.00 17,050.00 17,000.00 17,050.00 1.7K
13:11 17,050.00 17,050.00 17,000.00 17,000.00 4.0K
13:12 17,050.00 17,050.00 16,950.00 16,950.00 33.5K
13:13 17,000.00 17,000.00 16,950.00 16,950.00 55.7K
13:14 16,900.00 16,900.00 16,900.00 16,900.00 18.8K
13:15 16,900.00 16,900.00 16,900.00 16,900.00 8.2K
13:16 16,900.00 16,950.00 16,900.00 16,950.00 2.7K
13:17 16,950.00 16,950.00 16,950.00 16,950.00 3.2K
13:18 16,900.00 16,950.00 16,900.00 16,950.00 14.4K
13:19 16,950.00 17,000.00 16,950.00 17,000.00 2.6K
13:20 17,000.00 17,000.00 17,000.00 17,000.00 0.6K
13:21 17,000.00 17,050.00 17,000.00 17,050.00 0.7K
13:22 17,050.00 17,050.00 17,050.00 17,050.00 0.6K
13:23 17,050.00 17,050.00 17,000.00 17,050.00 13.7K
13:25 17,000.00 17,000.00 17,000.00 17,000.00 5.6K
13:26 17,000.00 17,000.00 17,000.00 17,000.00 10.0K
13:28 17,050.00 17,050.00 17,050.00 17,050.00 10.0K
13:29 17,050.00 17,050.00 17,050.00 17,050.00 6.3K
13:30 17,050.00 17,050.00 17,050.00 17,050.00 1.6K
13:32 17,050.00 17,050.00 17,050.00 17,050.00 42.6K
13:33 17,050.00 17,050.00 17,000.00 17,000.00 34.0K
13:34 17,050.00 17,050.00 17,000.00 17,000.00 10.3K
13:35 17,000.00 17,000.00 17,000.00 17,000.00 8.0K
13:36 17,000.00 17,000.00 17,000.00 17,000.00 6.0K
13:37 17,000.00 17,000.00 17,000.00 17,000.00 15.9K
13:38 17,000.00 17,000.00 17,000.00 17,000.00 21.8K
13:39 17,000.00 17,000.00 17,000.00 17,000.00 3.0K
13:40 17,000.00 17,000.00 17,000.00 17,000.00 6.0K
13:41 17,000.00 17,000.00 17,000.00 17,000.00 2.9K
13:42 16,950.00 16,950.00 16,950.00 16,950.00 1.5K
13:44 17,000.00 17,000.00 16,950.00 16,950.00 5.8K
13:45 16,950.00 17,000.00 16,950.00 17,000.00 1.1K
13:46 17,000.00 17,000.00 17,000.00 17,000.00 1.2K
13:47 16,950.00 16,950.00 16,950.00 16,950.00 0.6K
13:49 16,950.00 16,950.00 16,950.00 16,950.00 1.5K
13:50 16,950.00 16,950.00 16,950.00 16,950.00 18.5K
13:52 16,950.00 16,950.00 16,900.00 16,900.00 2.1K
13:53 16,950.00 16,950.00 16,950.00 16,950.00 4.8K
13:55 16,900.00 16,900.00 16,900.00 16,900.00 1.7K
13:56 16,900.00 16,900.00 16,850.00 16,900.00 25.1K
13:57 16,900.00 16,900.00 16,900.00 16,900.00 1.2K
13:58 16,850.00 16,900.00 16,850.00 16,850.00 5.1K
13:59 16,850.00 16,850.00 16,850.00 16,850.00 0.2K
14:00 16,850.00 16,850.00 16,850.00 16,850.00 15.8K
14:01 16,850.00 16,900.00 16,850.00 16,850.00 28.0K
14:02 16,850.00 16,850.00 16,850.00 16,850.00 0.5K
14:03 16,850.00 16,850.00 16,850.00 16,850.00 6.6K
14:04 16,850.00 16,850.00 16,850.00 16,850.00 8.0K
14:05 16,850.00 16,850.00 16,850.00 16,850.00 1.9K
14:06 16,900.00 16,900.00 16,900.00 16,900.00 5.8K
14:07 16,900.00 16,900.00 16,900.00 16,900.00 2.6K
14:08 16,900.00 16,900.00 16,850.00 16,850.00 9.5K
14:09 16,850.00 16,900.00 16,850.00 16,900.00 6.8K
14:10 16,800.00 16,850.00 16,800.00 16,850.00 2.0K
14:11 16,800.00 16,900.00 16,800.00 16,900.00 6.0K
14:12 16,850.00 16,850.00 16,850.00 16,850.00 4.5K
14:13 16,850.00 16,850.00 16,850.00 16,850.00 9.7K
14:14 16,850.00 16,850.00 16,850.00 16,850.00 0.2K
14:15 16,850.00 16,850.00 16,850.00 16,850.00 0.2K
14:17 16,900.00 16,900.00 16,900.00 16,900.00 2.5K
14:18 16,900.00 16,900.00 16,850.00 16,850.00 14.3K
14:19 16,850.00 16,850.00 16,850.00 16,850.00 13.6K
14:20 16,850.00 16,850.00 16,850.00 16,850.00 2.0K
14:22 16,850.00 16,850.00 16,850.00 16,850.00 3.5K
14:23 16,850.00 16,900.00 16,850.00 16,850.00 11.9K
14:24 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
14:25 16,850.00 16,900.00 16,850.00 16,900.00 4.1K
14:26 16,850.00 16,900.00 16,800.00 16,850.00 57.1K
14:27 16,850.00 16,900.00 16,850.00 16,900.00 1.8K
14:28 16,900.00 16,950.00 16,850.00 16,950.00 17.7K
14:29 17,000.00 17,000.00 16,950.00 17,000.00 35.7K
14:45 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 37.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし