Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,200.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,500.00 18,500.00 18,500.00 18,500.00 36.6K
09:16 18,500.00 18,500.00 18,500.00 18,500.00 26.7K
09:17 18,500.00 18,500.00 18,400.00 18,400.00 26.9K
09:18 18,350.00 18,400.00 18,350.00 18,400.00 0.8K
09:19 18,400.00 18,400.00 18,350.00 18,350.00 9.7K
09:20 18,400.00 18,400.00 18,400.00 18,400.00 1.3K
09:21 18,400.00 18,400.00 18,400.00 18,400.00 29.0K
09:22 18,400.00 18,400.00 18,350.00 18,400.00 21.3K
09:23 18,400.00 18,400.00 18,350.00 18,400.00 3.3K
09:24 18,400.00 18,400.00 18,350.00 18,350.00 6.8K
09:25 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
09:26 18,350.00 18,400.00 18,350.00 18,400.00 0.7K
09:27 18,400.00 18,400.00 18,400.00 18,400.00 234.1K
09:28 18,400.00 18,450.00 18,400.00 18,450.00 2.8K
09:29 18,450.00 18,500.00 18,450.00 18,500.00 60.6K
09:30 18,500.00 18,500.00 18,500.00 18,500.00 9.8K
09:31 18,500.00 18,500.00 18,500.00 18,500.00 58.1K
09:32 18,500.00 18,550.00 18,500.00 18,550.00 1.8K
09:33 18,550.00 18,550.00 18,550.00 18,550.00 1.3K
09:34 18,600.00 18,600.00 18,550.00 18,600.00 58.0K
09:35 18,600.00 18,600.00 18,550.00 18,550.00 10.9K
09:36 18,550.00 18,650.00 18,550.00 18,650.00 111.8K
09:37 18,650.00 18,650.00 18,600.00 18,650.00 137.0K
09:38 18,650.00 18,650.00 18,650.00 18,650.00 44.2K
09:39 18,650.00 18,700.00 18,650.00 18,700.00 8.4K
09:40 18,700.00 18,750.00 18,700.00 18,700.00 31.3K
09:41 18,700.00 18,700.00 18,650.00 18,700.00 4.0K
09:42 18,700.00 18,700.00 18,600.00 18,600.00 62.9K
09:43 18,600.00 18,650.00 18,600.00 18,600.00 24.9K
09:44 18,600.00 18,650.00 18,600.00 18,600.00 34.1K
09:45 18,600.00 18,600.00 18,600.00 18,600.00 0.6K
09:46 18,600.00 18,600.00 18,600.00 18,600.00 0.6K
09:47 18,600.00 18,600.00 18,600.00 18,600.00 3.1K
09:48 18,600.00 18,600.00 18,600.00 18,600.00 1.1K
09:49 18,600.00 18,600.00 18,600.00 18,600.00 0.4K
09:50 18,600.00 18,600.00 18,550.00 18,600.00 0.7K
09:51 18,600.00 18,600.00 18,550.00 18,550.00 2.4K
09:52 18,550.00 18,550.00 18,550.00 18,550.00 9.7K
09:53 18,600.00 18,600.00 18,550.00 18,550.00 54.2K
09:54 18,600.00 18,600.00 18,600.00 18,600.00 6.0K
09:55 18,550.00 18,600.00 18,550.00 18,600.00 10.7K
09:56 18,600.00 18,600.00 18,600.00 18,600.00 1.0K
09:57 18,550.00 18,550.00 18,550.00 18,550.00 2.5K
09:58 18,550.00 18,550.00 18,550.00 18,550.00 2.2K
09:59 18,550.00 18,550.00 18,500.00 18,500.00 115.9K
10:00 18,450.00 18,500.00 18,450.00 18,500.00 82.8K
10:01 18,500.00 18,500.00 18,450.00 18,500.00 12.6K
10:02 18,500.00 18,550.00 18,500.00 18,500.00 42.7K
10:03 18,500.00 18,500.00 18,500.00 18,500.00 2.0K
10:04 18,500.00 18,500.00 18,500.00 18,500.00 17.4K
10:05 18,500.00 18,500.00 18,450.00 18,500.00 8.7K
10:06 18,500.00 18,500.00 18,450.00 18,500.00 1.6K
10:07 18,500.00 18,500.00 18,500.00 18,500.00 7.4K
10:08 18,500.00 18,500.00 18,450.00 18,500.00 5.6K
10:09 18,500.00 18,500.00 18,500.00 18,500.00 7.6K
10:10 18,500.00 18,500.00 18,450.00 18,500.00 6.1K
10:11 18,500.00 18,500.00 18,500.00 18,500.00 1.7K
10:12 18,500.00 18,500.00 18,500.00 18,500.00 1.1K
10:13 18,500.00 18,500.00 18,500.00 18,500.00 15.8K
10:14 18,500.00 18,500.00 18,500.00 18,500.00 7.2K
10:15 18,500.00 18,500.00 18,450.00 18,500.00 16.0K
10:16 18,500.00 18,500.00 18,500.00 18,500.00 3.5K
10:17 18,500.00 18,500.00 18,500.00 18,500.00 20.0K
10:18 18,550.00 18,550.00 18,500.00 18,500.00 22.4K
10:19 18,500.00 18,500.00 18,500.00 18,500.00 7.6K
10:20 18,500.00 18,500.00 18,500.00 18,500.00 1.9K
10:21 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
10:22 18,500.00 18,500.00 18,500.00 18,500.00 13.6K
10:23 18,500.00 18,550.00 18,500.00 18,550.00 11.2K
10:24 18,550.00 18,550.00 18,500.00 18,500.00 22.0K
10:27 18,550.00 18,550.00 18,550.00 18,550.00 0.2K
10:28 18,500.00 18,500.00 18,500.00 18,500.00 53.0K
10:29 18,500.00 18,500.00 18,500.00 18,500.00 15.4K
10:30 18,550.00 18,550.00 18,500.00 18,500.00 8.6K
10:31 18,500.00 18,500.00 18,500.00 18,500.00 7.5K
10:32 18,550.00 18,550.00 18,500.00 18,500.00 9.1K
10:33 18,500.00 18,500.00 18,500.00 18,500.00 5.3K
10:34 18,500.00 18,500.00 18,500.00 18,500.00 38.1K
10:35 18,500.00 18,500.00 18,500.00 18,500.00 10.4K
10:36 18,550.00 18,550.00 18,550.00 18,550.00 20.4K
10:37 18,500.00 18,500.00 18,500.00 18,500.00 5.0K
10:38 18,500.00 18,500.00 18,500.00 18,500.00 37.7K
10:39 18,500.00 18,500.00 18,500.00 18,500.00 17.1K
10:40 18,500.00 18,500.00 18,500.00 18,500.00 21.1K
10:41 18,500.00 18,500.00 18,500.00 18,500.00 10.3K
10:42 18,500.00 18,500.00 18,500.00 18,500.00 10.0K
10:43 18,500.00 18,500.00 18,500.00 18,500.00 18.6K
10:44 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
10:45 18,450.00 18,500.00 18,450.00 18,500.00 82.5K
10:46 18,500.00 18,500.00 18,450.00 18,500.00 1.9K
10:47 18,500.00 18,500.00 18,450.00 18,450.00 18.1K
10:48 18,450.00 18,450.00 18,450.00 18,450.00 4.4K
10:49 18,500.00 18,500.00 18,450.00 18,450.00 6.6K
10:50 18,450.00 18,450.00 18,450.00 18,450.00 0.3K
10:51 18,500.00 18,500.00 18,450.00 18,500.00 5.3K
10:52 18,500.00 18,500.00 18,450.00 18,450.00 4.5K
10:53 18,450.00 18,450.00 18,450.00 18,450.00 64.5K
10:54 18,450.00 18,450.00 18,400.00 18,400.00 101.0K
10:55 18,400.00 18,400.00 18,350.00 18,400.00 20.4K
10:56 18,450.00 18,450.00 18,400.00 18,400.00 3.4K
10:57 18,450.00 18,450.00 18,400.00 18,400.00 60.9K
10:58 18,400.00 18,400.00 18,400.00 18,400.00 3.8K
10:59 18,450.00 18,450.00 18,400.00 18,400.00 44.0K
11:00 18,350.00 18,350.00 18,350.00 18,350.00 100.0K
11:01 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
11:02 18,350.00 18,400.00 18,350.00 18,400.00 25.9K
11:03 18,350.00 18,400.00 18,350.00 18,400.00 34.7K
11:04 18,400.00 18,400.00 18,400.00 18,400.00 14.7K
11:05 18,400.00 18,400.00 18,400.00 18,400.00 20.2K
11:06 18,400.00 18,450.00 18,400.00 18,450.00 30.1K
11:07 18,400.00 18,400.00 18,400.00 18,400.00 60.1K
11:08 18,400.00 18,400.00 18,400.00 18,400.00 0.7K
11:09 18,450.00 18,450.00 18,400.00 18,400.00 20.1K
11:10 18,400.00 18,400.00 18,400.00 18,400.00 3.2K
11:11 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
11:12 18,400.00 18,400.00 18,400.00 18,400.00 27.2K
11:13 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
11:14 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
11:16 18,450.00 18,450.00 18,400.00 18,400.00 5.1K
11:17 18,400.00 18,400.00 18,400.00 18,400.00 8.2K
11:18 18,400.00 18,400.00 18,400.00 18,400.00 6.4K
11:19 18,400.00 18,400.00 18,400.00 18,400.00 10.2K
11:20 18,400.00 18,400.00 18,400.00 18,400.00 5.6K
11:21 18,400.00 18,400.00 18,400.00 18,400.00 16.5K
11:22 18,400.00 18,400.00 18,400.00 18,400.00 0.8K
11:23 18,400.00 18,400.00 18,350.00 18,350.00 105.2K
11:24 18,350.00 18,400.00 18,350.00 18,350.00 34.9K
11:25 18,350.00 18,350.00 18,350.00 18,350.00 22.3K
11:27 18,350.00 18,350.00 18,350.00 18,350.00 0.3K
11:29 18,350.00 18,350.00 18,350.00 18,350.00 38.1K
13:00 18,300.00 18,350.00 18,300.00 18,300.00 88.4K
13:02 18,350.00 18,350.00 18,300.00 18,300.00 18.1K
13:03 18,300.00 18,300.00 18,300.00 18,300.00 7.6K
13:04 18,300.00 18,300.00 18,250.00 18,300.00 9.7K
13:05 18,300.00 18,300.00 18,300.00 18,300.00 1.2K
13:06 18,300.00 18,300.00 18,300.00 18,300.00 4.9K
13:07 18,300.00 18,300.00 18,250.00 18,300.00 3.6K
13:08 18,300.00 18,300.00 18,300.00 18,300.00 2.5K
13:10 18,300.00 18,300.00 18,300.00 18,300.00 4.5K
13:11 18,350.00 18,350.00 18,300.00 18,300.00 3.8K
13:13 18,350.00 18,350.00 18,350.00 18,350.00 7.2K
13:14 18,350.00 18,350.00 18,300.00 18,300.00 1.2K
13:15 18,300.00 18,300.00 18,300.00 18,300.00 5.0K
13:16 18,300.00 18,350.00 18,300.00 18,300.00 32.2K
13:17 18,350.00 18,350.00 18,300.00 18,300.00 25.0K
13:18 18,350.00 18,350.00 18,350.00 18,350.00 2.7K
13:19 18,350.00 18,350.00 18,300.00 18,300.00 19.0K
13:20 18,300.00 18,300.00 18,300.00 18,300.00 17.0K
13:21 18,300.00 18,300.00 18,300.00 18,300.00 20.9K
13:22 18,300.00 18,300.00 18,300.00 18,300.00 8.1K
13:23 18,300.00 18,300.00 18,300.00 18,300.00 12.6K
13:24 18,250.00 18,300.00 18,250.00 18,250.00 18.6K
13:25 18,250.00 18,300.00 18,250.00 18,300.00 4.4K
13:26 18,250.00 18,250.00 18,250.00 18,250.00 102.1K
13:27 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
13:28 18,250.00 18,250.00 18,250.00 18,250.00 35.2K
13:29 18,250.00 18,250.00 18,250.00 18,250.00 1.9K
13:30 18,250.00 18,250.00 18,250.00 18,250.00 17.7K
13:31 18,250.00 18,250.00 18,250.00 18,250.00 2.5K
13:32 18,250.00 18,250.00 18,200.00 18,250.00 22.5K
13:33 18,250.00 18,250.00 18,200.00 18,200.00 1.6K
13:34 18,200.00 18,200.00 18,200.00 18,200.00 8.9K
13:35 18,200.00 18,250.00 18,200.00 18,250.00 1.5K
13:36 18,200.00 18,200.00 18,200.00 18,200.00 10.5K
13:37 18,200.00 18,250.00 18,200.00 18,250.00 4.4K
13:38 18,250.00 18,250.00 18,200.00 18,250.00 4.5K
13:39 18,250.00 18,250.00 18,250.00 18,250.00 24.1K
13:40 18,250.00 18,250.00 18,250.00 18,250.00 42.5K
13:41 18,250.00 18,250.00 18,250.00 18,250.00 29.6K
13:42 18,250.00 18,300.00 18,250.00 18,300.00 2.9K
13:43 18,250.00 18,300.00 18,250.00 18,300.00 16.5K
13:44 18,300.00 18,300.00 18,250.00 18,300.00 6.8K
13:45 18,250.00 18,300.00 18,250.00 18,300.00 8.8K
13:46 18,250.00 18,300.00 18,250.00 18,300.00 5.4K
13:47 18,300.00 18,300.00 18,250.00 18,250.00 1.7K
13:48 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
13:49 18,300.00 18,300.00 18,250.00 18,250.00 3.6K
13:50 18,250.00 18,250.00 18,250.00 18,250.00 70.5K
13:51 18,250.00 18,250.00 18,250.00 18,250.00 37.7K
13:52 18,250.00 18,250.00 18,250.00 18,250.00 1.4K
13:53 18,250.00 18,250.00 18,250.00 18,250.00 18.3K
13:54 18,250.00 18,250.00 18,250.00 18,250.00 10.2K
13:55 18,250.00 18,250.00 18,250.00 18,250.00 20.5K
13:56 18,250.00 18,250.00 18,200.00 18,250.00 26.1K
13:57 18,250.00 18,250.00 18,250.00 18,250.00 28.1K
13:58 18,250.00 18,250.00 18,200.00 18,250.00 9.4K
13:59 18,250.00 18,250.00 18,250.00 18,250.00 12.3K
14:00 18,250.00 18,250.00 18,250.00 18,250.00 7.1K
14:01 18,250.00 18,250.00 18,200.00 18,200.00 8.5K
14:02 18,200.00 18,200.00 18,200.00 18,200.00 38.1K
14:03 18,200.00 18,250.00 18,200.00 18,250.00 45.7K
14:04 18,250.00 18,300.00 18,250.00 18,300.00 4.3K
14:05 18,300.00 18,300.00 18,300.00 18,300.00 17.0K
14:06 18,250.00 18,300.00 18,250.00 18,300.00 1.5K
14:07 18,300.00 18,300.00 18,300.00 18,300.00 1.2K
14:08 18,300.00 18,300.00 18,250.00 18,300.00 5.1K
14:09 18,300.00 18,300.00 18,250.00 18,300.00 21.7K
14:10 18,300.00 18,300.00 18,300.00 18,300.00 13.3K
14:11 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:12 18,250.00 18,250.00 18,250.00 18,250.00 9.5K
14:13 18,250.00 18,250.00 18,250.00 18,250.00 51.5K
14:14 18,250.00 18,300.00 18,200.00 18,300.00 9.3K
14:15 18,300.00 18,300.00 18,300.00 18,300.00 1.8K
14:16 18,250.00 18,300.00 18,250.00 18,300.00 105.7K
14:17 18,300.00 18,300.00 18,250.00 18,250.00 89.1K
14:18 18,250.00 18,250.00 18,150.00 18,150.00 122.4K
14:19 18,150.00 18,150.00 18,050.00 18,050.00 64.0K
14:20 18,050.00 18,100.00 18,050.00 18,100.00 107.3K
14:21 18,150.00 18,150.00 18,150.00 18,150.00 17.2K
14:22 18,150.00 18,200.00 18,150.00 18,200.00 15.7K
14:23 18,200.00 18,200.00 18,150.00 18,200.00 18.5K
14:24 18,150.00 18,200.00 18,150.00 18,150.00 6.2K
14:25 18,150.00 18,200.00 18,150.00 18,200.00 11.3K
14:26 18,200.00 18,200.00 18,150.00 18,200.00 13.6K
14:27 18,200.00 18,200.00 18,100.00 18,100.00 37.9K
14:28 18,100.00 18,150.00 18,100.00 18,100.00 40.3K
14:29 18,150.00 18,150.00 18,050.00 18,050.00 91.5K
14:45 17,950.00 17,950.00 17,950.00 17,950.00 0.5K
15:00 17,950.00 17,950.00 17,950.00 17,950.00 347.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし