Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,200.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 17,800.00 17,900.00 17,800.00 17,900.00 11.9K
09:16 17,800.00 17,850.00 17,800.00 17,850.00 2.3K
09:17 17,850.00 17,850.00 17,850.00 17,850.00 1.1K
09:18 17,850.00 17,950.00 17,800.00 17,950.00 6.0K
09:19 17,900.00 17,900.00 17,900.00 17,900.00 7.4K
09:20 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
09:21 17,950.00 18,000.00 17,950.00 18,000.00 13.5K
09:22 17,950.00 17,950.00 17,950.00 17,950.00 11.0K
09:23 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
09:24 17,950.00 17,950.00 17,950.00 17,950.00 0.5K
09:25 17,900.00 17,900.00 17,850.00 17,850.00 7.8K
09:26 17,850.00 17,850.00 17,800.00 17,850.00 7.6K
09:27 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
09:28 17,800.00 17,800.00 17,800.00 17,800.00 2.5K
09:29 17,800.00 17,800.00 17,800.00 17,800.00 37.0K
09:30 17,800.00 17,800.00 17,800.00 17,800.00 3.3K
09:31 17,800.00 17,850.00 17,800.00 17,850.00 3.8K
09:32 17,850.00 17,850.00 17,850.00 17,850.00 0.6K
09:33 17,850.00 17,850.00 17,850.00 17,850.00 0.6K
09:34 17,850.00 17,850.00 17,850.00 17,850.00 1.8K
09:35 17,850.00 17,850.00 17,850.00 17,850.00 6.3K
09:36 17,850.00 17,900.00 17,850.00 17,900.00 31.1K
09:37 17,900.00 17,900.00 17,900.00 17,900.00 9.8K
09:38 17,900.00 17,900.00 17,850.00 17,850.00 27.1K
09:39 17,900.00 17,900.00 17,900.00 17,900.00 10.6K
09:40 17,900.00 17,900.00 17,900.00 17,900.00 10.1K
09:41 17,900.00 17,900.00 17,900.00 17,900.00 8.2K
09:42 17,900.00 17,900.00 17,900.00 17,900.00 12.8K
09:43 17,900.00 17,950.00 17,900.00 17,900.00 10.5K
09:44 17,900.00 17,950.00 17,900.00 17,900.00 10.6K
09:45 17,950.00 18,000.00 17,950.00 18,000.00 8.9K
09:46 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
09:47 18,000.00 18,000.00 18,000.00 18,000.00 26.0K
09:48 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
09:49 18,000.00 18,000.00 17,950.00 17,950.00 0.7K
09:50 17,950.00 17,950.00 17,950.00 17,950.00 0.8K
09:51 17,950.00 17,950.00 17,950.00 17,950.00 4.6K
09:52 17,950.00 18,000.00 17,950.00 18,000.00 6.0K
09:53 18,000.00 18,000.00 17,950.00 18,000.00 5.6K
09:54 18,000.00 18,100.00 18,000.00 18,100.00 148.0K
09:55 18,150.00 18,300.00 18,150.00 18,300.00 34.6K
09:56 18,300.00 18,300.00 18,250.00 18,250.00 29.2K
09:57 18,200.00 18,200.00 18,200.00 18,200.00 7.0K
09:58 18,200.00 18,200.00 18,150.00 18,150.00 15.4K
09:59 18,150.00 18,200.00 18,150.00 18,200.00 11.7K
10:00 18,250.00 18,250.00 18,200.00 18,200.00 24.9K
10:01 18,200.00 18,250.00 18,200.00 18,250.00 34.8K
10:02 18,250.00 18,250.00 18,250.00 18,250.00 4.8K
10:03 18,250.00 18,250.00 18,200.00 18,200.00 5.9K
10:04 18,200.00 18,200.00 18,200.00 18,200.00 2.4K
10:05 18,200.00 18,200.00 18,200.00 18,200.00 8.5K
10:06 18,200.00 18,200.00 18,150.00 18,200.00 26.3K
10:07 18,200.00 18,200.00 18,200.00 18,200.00 2.2K
10:08 18,200.00 18,300.00 18,200.00 18,300.00 106.0K
10:10 18,300.00 18,300.00 18,250.00 18,250.00 1.5K
10:11 18,300.00 18,300.00 18,250.00 18,250.00 7.1K
10:12 18,250.00 18,250.00 18,200.00 18,200.00 7.7K
10:13 18,200.00 18,200.00 18,200.00 18,200.00 40.7K
10:14 18,200.00 18,200.00 18,150.00 18,150.00 2.6K
10:15 18,150.00 18,150.00 18,150.00 18,150.00 10.0K
10:16 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
10:17 18,150.00 18,150.00 18,150.00 18,150.00 0.5K
10:18 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
10:19 18,150.00 18,150.00 18,150.00 18,150.00 23.7K
10:20 18,200.00 18,200.00 18,150.00 18,150.00 19.9K
10:21 18,150.00 18,150.00 18,150.00 18,150.00 10.3K
10:22 18,150.00 18,150.00 18,150.00 18,150.00 1.3K
10:23 18,150.00 18,150.00 18,150.00 18,150.00 0.6K
10:24 18,150.00 18,150.00 18,150.00 18,150.00 8.4K
10:25 18,100.00 18,150.00 18,100.00 18,150.00 11.0K
10:26 18,150.00 18,150.00 18,150.00 18,150.00 8.8K
10:27 18,200.00 18,300.00 18,200.00 18,250.00 69.3K
10:28 18,300.00 18,300.00 18,250.00 18,300.00 8.4K
10:29 18,300.00 18,400.00 18,300.00 18,400.00 116.0K
10:30 18,400.00 18,500.00 18,400.00 18,500.00 214.0K
10:31 18,450.00 18,500.00 18,450.00 18,450.00 53.8K
10:32 18,400.00 18,450.00 18,400.00 18,450.00 16.2K
10:33 18,450.00 18,450.00 18,400.00 18,400.00 14.2K
10:34 18,400.00 18,450.00 18,400.00 18,400.00 12.7K
10:35 18,400.00 18,400.00 18,350.00 18,350.00 7.1K
10:36 18,350.00 18,350.00 18,350.00 18,350.00 5.0K
10:37 18,350.00 18,350.00 18,350.00 18,350.00 3.3K
10:38 18,300.00 18,300.00 18,300.00 18,300.00 14.2K
10:39 18,300.00 18,300.00 18,250.00 18,250.00 17.2K
10:40 18,250.00 18,300.00 18,250.00 18,250.00 15.9K
10:41 18,250.00 18,250.00 18,250.00 18,250.00 3.4K
10:42 18,250.00 18,250.00 18,250.00 18,250.00 2.5K
10:43 18,250.00 18,250.00 18,200.00 18,250.00 2.3K
10:44 18,250.00 18,250.00 18,250.00 18,250.00 2.0K
10:45 18,200.00 18,200.00 18,200.00 18,200.00 22.0K
10:47 18,200.00 18,250.00 18,200.00 18,200.00 31.8K
10:48 18,200.00 18,200.00 18,200.00 18,200.00 13.0K
10:49 18,200.00 18,300.00 18,200.00 18,300.00 36.8K
10:50 18,300.00 18,300.00 18,250.00 18,250.00 3.6K
10:54 18,250.00 18,250.00 18,250.00 18,250.00 6.6K
10:55 18,300.00 18,300.00 18,250.00 18,250.00 14.9K
10:56 18,200.00 18,200.00 18,200.00 18,200.00 38.1K
10:57 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
10:58 18,250.00 18,250.00 18,250.00 18,250.00 6.1K
10:59 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
11:00 18,250.00 18,250.00 18,250.00 18,250.00 1.4K
11:01 18,250.00 18,250.00 18,250.00 18,250.00 12.7K
11:02 18,250.00 18,250.00 18,250.00 18,250.00 5.2K
11:03 18,300.00 18,300.00 18,250.00 18,250.00 1.8K
11:04 18,250.00 18,250.00 18,250.00 18,250.00 4.6K
11:05 18,250.00 18,250.00 18,200.00 18,200.00 9.5K
11:06 18,200.00 18,250.00 18,200.00 18,250.00 26.8K
11:07 18,250.00 18,250.00 18,250.00 18,250.00 0.4K
11:09 18,250.00 18,250.00 18,250.00 18,250.00 2.8K
11:10 18,250.00 18,250.00 18,250.00 18,250.00 1.3K
11:11 18,250.00 18,250.00 18,250.00 18,250.00 5.4K
11:12 18,200.00 18,250.00 18,200.00 18,250.00 1.5K
11:13 18,250.00 18,250.00 18,250.00 18,250.00 0.3K
11:14 18,250.00 18,250.00 18,250.00 18,250.00 1.1K
11:15 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
11:16 18,250.00 18,250.00 18,250.00 18,250.00 0.3K
11:18 18,200.00 18,200.00 18,200.00 18,200.00 1.2K
11:20 18,200.00 18,200.00 18,200.00 18,200.00 0.5K
11:23 18,250.00 18,250.00 18,250.00 18,250.00 10.0K
11:24 18,200.00 18,200.00 18,200.00 18,200.00 2.0K
11:25 18,200.00 18,250.00 18,200.00 18,250.00 2.0K
11:26 18,250.00 18,250.00 18,250.00 18,250.00 7.9K
11:27 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
11:28 18,250.00 18,250.00 18,250.00 18,250.00 6.5K
13:00 18,250.00 18,250.00 18,200.00 18,250.00 14.2K
13:01 18,200.00 18,200.00 18,200.00 18,200.00 13.5K
13:02 18,200.00 18,200.00 18,200.00 18,200.00 4.0K
13:03 18,200.00 18,200.00 18,200.00 18,200.00 1.9K
13:04 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
13:05 18,200.00 18,200.00 18,200.00 18,200.00 16.7K
13:07 18,200.00 18,200.00 18,200.00 18,200.00 6.0K
13:08 18,150.00 18,200.00 18,150.00 18,150.00 5.2K
13:09 18,150.00 18,150.00 18,150.00 18,150.00 0.3K
13:11 18,150.00 18,150.00 18,150.00 18,150.00 1.0K
13:12 18,200.00 18,200.00 18,150.00 18,150.00 1.2K
13:13 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
13:14 18,150.00 18,150.00 18,150.00 18,150.00 1.6K
13:15 18,150.00 18,150.00 18,150.00 18,150.00 6.1K
13:16 18,150.00 18,200.00 18,150.00 18,200.00 1.9K
13:17 18,200.00 18,200.00 18,200.00 18,200.00 20.1K
13:18 18,200.00 18,200.00 18,200.00 18,200.00 2.0K
13:19 18,250.00 18,250.00 18,200.00 18,200.00 3.3K
13:20 18,200.00 18,250.00 18,200.00 18,250.00 26.5K
13:21 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
13:22 18,250.00 18,250.00 18,250.00 18,250.00 8.8K
13:23 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
13:24 18,300.00 18,300.00 18,250.00 18,250.00 6.4K
13:25 18,250.00 18,250.00 18,250.00 18,250.00 10.5K
13:26 18,250.00 18,250.00 18,200.00 18,200.00 9.7K
13:27 18,200.00 18,250.00 18,200.00 18,250.00 18.1K
13:28 18,250.00 18,250.00 18,250.00 18,250.00 3.0K
13:29 18,250.00 18,250.00 18,250.00 18,250.00 1.5K
13:30 18,200.00 18,250.00 18,200.00 18,250.00 1.8K
13:32 18,200.00 18,250.00 18,200.00 18,250.00 0.5K
13:33 18,250.00 18,250.00 18,250.00 18,250.00 5.1K
13:37 18,250.00 18,250.00 18,250.00 18,250.00 0.3K
13:38 18,250.00 18,250.00 18,200.00 18,200.00 9.9K
13:40 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
13:41 18,200.00 18,200.00 18,200.00 18,200.00 1.1K
13:42 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
13:43 18,200.00 18,250.00 18,200.00 18,250.00 0.2K
13:44 18,250.00 18,250.00 18,250.00 18,250.00 3.6K
13:45 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
13:46 18,200.00 18,200.00 18,200.00 18,200.00 38.5K
13:47 18,200.00 18,200.00 18,200.00 18,200.00 36.9K
13:48 18,200.00 18,200.00 18,200.00 18,200.00 5.8K
13:49 18,200.00 18,200.00 18,200.00 18,200.00 1.8K
13:50 18,150.00 18,200.00 18,150.00 18,200.00 3.1K
13:52 18,200.00 18,200.00 18,150.00 18,150.00 23.0K
13:53 18,200.00 18,200.00 18,150.00 18,150.00 11.5K
13:54 18,200.00 18,200.00 18,150.00 18,200.00 8.1K
13:55 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
13:56 18,200.00 18,200.00 18,200.00 18,200.00 16.0K
13:57 18,200.00 18,200.00 18,200.00 18,200.00 1.2K
13:58 18,150.00 18,150.00 18,150.00 18,150.00 41.0K
14:00 18,150.00 18,150.00 18,150.00 18,150.00 2.4K
14:01 18,150.00 18,200.00 18,150.00 18,200.00 2.3K
14:02 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
14:03 18,150.00 18,150.00 18,150.00 18,150.00 0.6K
14:04 18,150.00 18,150.00 18,150.00 18,150.00 1.0K
14:05 18,150.00 18,150.00 18,150.00 18,150.00 19.7K
14:06 18,150.00 18,150.00 18,150.00 18,150.00 14.7K
14:07 18,150.00 18,150.00 18,150.00 18,150.00 15.0K
14:08 18,150.00 18,150.00 18,150.00 18,150.00 7.5K
14:09 18,150.00 18,150.00 18,150.00 18,150.00 18.9K
14:10 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
14:11 18,150.00 18,150.00 18,150.00 18,150.00 5.2K
14:12 18,150.00 18,150.00 18,150.00 18,150.00 4.3K
14:13 18,150.00 18,150.00 18,150.00 18,150.00 20.0K
14:14 18,150.00 18,150.00 18,150.00 18,150.00 10.1K
14:15 18,150.00 18,150.00 18,150.00 18,150.00 6.0K
14:16 18,150.00 18,200.00 18,150.00 18,200.00 2.7K
14:18 18,200.00 18,200.00 18,200.00 18,200.00 2.0K
14:19 18,200.00 18,200.00 18,200.00 18,200.00 1.3K
14:20 18,200.00 18,200.00 18,150.00 18,200.00 13.1K
14:21 18,200.00 18,200.00 18,200.00 18,200.00 9.8K
14:22 18,200.00 18,200.00 18,200.00 18,200.00 2.0K
14:23 18,200.00 18,200.00 18,150.00 18,200.00 30.2K
14:24 18,150.00 18,200.00 18,150.00 18,200.00 47.3K
14:25 18,200.00 18,200.00 18,200.00 18,200.00 12.7K
14:26 18,200.00 18,200.00 18,200.00 18,200.00 4.7K
14:27 18,250.00 18,250.00 18,200.00 18,250.00 11.9K
14:28 18,250.00 18,250.00 18,250.00 18,250.00 33.7K
14:29 18,250.00 18,250.00 18,250.00 18,250.00 29.1K
14:45 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
15:00 18,300.00 18,300.00 18,300.00 18,300.00 86.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし