Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 14,750.00 14,800.00 14,700.00 14,800.00 42.4K
09:16 14,800.00 14,800.00 14,800.00 14,800.00 5.2K
09:17 14,850.00 14,850.00 14,850.00 14,850.00 3.0K
09:18 14,850.00 14,850.00 14,850.00 14,850.00 1.7K
09:19 14,850.00 14,850.00 14,850.00 14,850.00 1.0K
09:20 14,900.00 14,900.00 14,850.00 14,900.00 21.7K
09:21 14,850.00 14,900.00 14,850.00 14,850.00 32.3K
09:22 14,850.00 14,850.00 14,850.00 14,850.00 3.1K
09:23 14,850.00 14,900.00 14,850.00 14,850.00 3.9K
09:24 14,900.00 14,900.00 14,900.00 14,900.00 0.1K
09:25 14,900.00 14,900.00 14,850.00 14,850.00 15.7K
09:26 14,850.00 14,850.00 14,850.00 14,850.00 1.2K
09:27 14,800.00 14,800.00 14,800.00 14,800.00 2.3K
09:28 14,800.00 14,800.00 14,800.00 14,800.00 62.2K
09:29 14,750.00 14,800.00 14,750.00 14,800.00 47.2K
09:30 14,800.00 14,800.00 14,800.00 14,800.00 12.0K
09:31 14,800.00 14,800.00 14,750.00 14,800.00 42.0K
09:32 14,800.00 14,800.00 14,800.00 14,800.00 54.7K
09:33 14,800.00 14,800.00 14,800.00 14,800.00 20.0K
09:34 14,800.00 14,850.00 14,800.00 14,850.00 12.8K
09:35 14,850.00 14,900.00 14,850.00 14,900.00 19.0K
09:36 14,900.00 14,950.00 14,900.00 14,950.00 9.0K
09:37 14,950.00 15,000.00 14,950.00 15,000.00 11.1K
09:38 15,000.00 15,000.00 15,000.00 15,000.00 12.8K
09:39 15,000.00 15,100.00 15,000.00 15,050.00 22.0K
09:40 15,050.00 15,050.00 15,000.00 15,000.00 3.0K
09:41 15,050.00 15,050.00 15,000.00 15,000.00 5.3K
09:42 15,050.00 15,100.00 15,050.00 15,050.00 9.2K
09:43 15,050.00 15,100.00 15,050.00 15,050.00 8.5K
09:44 15,150.00 15,150.00 15,050.00 15,100.00 19.1K
09:45 15,100.00 15,150.00 15,050.00 15,100.00 8.5K
09:46 15,100.00 15,100.00 15,100.00 15,100.00 3.4K
09:47 15,000.00 15,100.00 15,000.00 15,000.00 11.4K
09:48 15,000.00 15,000.00 15,000.00 15,000.00 0.9K
09:49 15,050.00 15,050.00 15,050.00 15,050.00 9.5K
09:51 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
09:52 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
09:53 15,000.00 15,000.00 15,000.00 15,000.00 1.3K
09:54 15,050.00 15,050.00 15,000.00 15,050.00 19.2K
09:55 15,000.00 15,050.00 15,000.00 15,050.00 10.3K
09:56 15,050.00 15,050.00 15,050.00 15,050.00 1.6K
09:58 15,050.00 15,050.00 14,950.00 14,950.00 74.7K
10:00 14,950.00 14,950.00 14,950.00 14,950.00 5.0K
10:01 14,950.00 14,950.00 14,950.00 14,950.00 22.2K
10:02 14,950.00 14,950.00 14,950.00 14,950.00 15.6K
10:04 14,950.00 14,950.00 14,950.00 14,950.00 6.0K
10:05 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
10:06 14,950.00 15,000.00 14,950.00 15,000.00 15.4K
10:07 15,000.00 15,000.00 14,950.00 15,000.00 74.1K
10:09 15,000.00 15,000.00 15,000.00 15,000.00 2.3K
10:10 15,000.00 15,050.00 15,000.00 15,050.00 16.6K
10:11 15,050.00 15,050.00 15,000.00 15,050.00 0.6K
10:12 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
10:13 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
10:14 15,000.00 15,000.00 15,000.00 15,000.00 29.6K
10:15 15,000.00 15,000.00 15,000.00 15,000.00 0.6K
10:16 14,950.00 14,950.00 14,950.00 14,950.00 10.0K
10:17 14,950.00 15,000.00 14,950.00 15,000.00 0.3K
10:18 14,950.00 15,000.00 14,950.00 15,000.00 1.1K
10:19 15,000.00 15,000.00 15,000.00 15,000.00 0.8K
10:20 15,000.00 15,000.00 15,000.00 15,000.00 5.2K
10:21 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
10:22 15,000.00 15,000.00 14,950.00 14,950.00 1.3K
10:23 15,000.00 15,000.00 14,950.00 14,950.00 4.0K
10:24 15,000.00 15,000.00 14,950.00 14,950.00 3.6K
10:25 14,950.00 14,950.00 14,950.00 14,950.00 35.0K
10:26 14,950.00 14,950.00 14,950.00 14,950.00 20.0K
10:27 14,950.00 14,950.00 14,950.00 14,950.00 21.0K
10:28 14,950.00 14,950.00 14,900.00 14,900.00 29.4K
10:29 14,900.00 14,900.00 14,900.00 14,900.00 0.2K
10:31 14,900.00 14,950.00 14,900.00 14,900.00 27.0K
10:33 14,900.00 14,900.00 14,900.00 14,900.00 11.5K
10:34 14,900.00 14,900.00 14,900.00 14,900.00 10.4K
10:35 14,900.00 14,900.00 14,900.00 14,900.00 1.0K
10:36 14,900.00 14,900.00 14,900.00 14,900.00 0.5K
10:37 14,900.00 14,900.00 14,900.00 14,900.00 1.1K
10:38 14,900.00 14,900.00 14,900.00 14,900.00 15.1K
10:39 14,950.00 14,950.00 14,950.00 14,950.00 0.5K
10:40 14,950.00 14,950.00 14,950.00 14,950.00 1.8K
10:42 14,900.00 14,900.00 14,900.00 14,900.00 14.3K
10:43 14,850.00 14,900.00 14,850.00 14,900.00 6.0K
10:44 14,900.00 14,900.00 14,900.00 14,900.00 1.0K
10:45 14,900.00 14,900.00 14,900.00 14,900.00 4.8K
10:46 14,900.00 14,900.00 14,900.00 14,900.00 3.6K
10:49 14,900.00 14,900.00 14,900.00 14,900.00 15.0K
10:50 14,900.00 14,900.00 14,900.00 14,900.00 2.4K
10:51 14,900.00 14,900.00 14,900.00 14,900.00 15.6K
10:52 14,900.00 14,900.00 14,900.00 14,900.00 24.9K
10:53 14,900.00 14,950.00 14,900.00 14,950.00 0.9K
10:55 14,900.00 14,900.00 14,900.00 14,900.00 18.2K
10:56 14,900.00 14,900.00 14,900.00 14,900.00 2.6K
10:57 14,900.00 14,900.00 14,900.00 14,900.00 1.3K
10:58 14,900.00 14,900.00 14,900.00 14,900.00 37.6K
11:00 14,900.00 14,900.00 14,900.00 14,900.00 7.5K
11:01 14,900.00 14,900.00 14,900.00 14,900.00 2.0K
11:03 14,900.00 14,900.00 14,900.00 14,900.00 0.9K
11:04 14,900.00 14,900.00 14,900.00 14,900.00 0.3K
11:05 14,900.00 14,900.00 14,900.00 14,900.00 1.0K
11:07 14,900.00 14,900.00 14,850.00 14,900.00 39.8K
11:08 14,900.00 14,900.00 14,900.00 14,900.00 0.2K
11:09 14,900.00 14,900.00 14,900.00 14,900.00 0.1K
11:10 14,900.00 14,900.00 14,900.00 14,900.00 5.8K
11:12 14,900.00 14,900.00 14,850.00 14,850.00 0.6K
11:14 14,900.00 14,900.00 14,900.00 14,900.00 0.9K
11:15 14,900.00 14,900.00 14,900.00 14,900.00 3.9K
11:17 14,900.00 14,900.00 14,900.00 14,900.00 3.0K
11:18 14,900.00 14,900.00 14,900.00 14,900.00 0.5K
11:20 14,900.00 14,900.00 14,850.00 14,850.00 1.6K
11:23 14,850.00 14,900.00 14,850.00 14,900.00 3.1K
11:24 14,900.00 14,900.00 14,900.00 14,900.00 0.5K
11:25 14,900.00 14,900.00 14,900.00 14,900.00 1.1K
11:26 14,850.00 14,850.00 14,850.00 14,850.00 1.1K
11:27 14,850.00 14,900.00 14,850.00 14,900.00 12.6K
11:28 14,900.00 14,900.00 14,900.00 14,900.00 3.3K
11:29 14,850.00 14,850.00 14,850.00 14,850.00 0.7K
13:00 14,850.00 14,900.00 14,850.00 14,900.00 39.7K
13:01 14,900.00 14,900.00 14,850.00 14,850.00 0.9K
13:02 14,900.00 14,900.00 14,900.00 14,900.00 8.1K
13:03 14,850.00 14,850.00 14,850.00 14,850.00 2.0K
13:04 14,850.00 14,850.00 14,850.00 14,850.00 0.1K
13:05 14,850.00 14,900.00 14,850.00 14,900.00 22.5K
13:06 14,900.00 14,900.00 14,900.00 14,900.00 8.8K
13:07 14,900.00 14,900.00 14,900.00 14,900.00 2.7K
13:08 14,900.00 14,900.00 14,900.00 14,900.00 0.1K
13:09 14,900.00 14,900.00 14,900.00 14,900.00 1.1K
13:10 14,900.00 14,900.00 14,850.00 14,850.00 6.0K
13:11 14,850.00 14,850.00 14,850.00 14,850.00 4.0K
13:12 14,850.00 14,850.00 14,850.00 14,850.00 8.5K
13:13 14,900.00 14,900.00 14,850.00 14,850.00 3.6K
13:14 14,900.00 14,900.00 14,900.00 14,900.00 1.8K
13:15 14,900.00 14,900.00 14,850.00 14,900.00 5.1K
13:16 14,900.00 14,900.00 14,900.00 14,900.00 0.5K
13:18 14,900.00 14,950.00 14,900.00 14,950.00 15.6K
13:19 14,950.00 14,950.00 14,950.00 14,950.00 1.0K
13:20 14,950.00 14,950.00 14,950.00 14,950.00 1.0K
13:21 14,950.00 14,950.00 14,950.00 14,950.00 0.1K
13:22 14,950.00 14,950.00 14,900.00 14,900.00 2.0K
13:23 14,900.00 14,900.00 14,900.00 14,900.00 3.3K
13:24 14,900.00 14,900.00 14,900.00 14,900.00 35.5K
13:25 14,900.00 14,900.00 14,900.00 14,900.00 0.8K
13:26 14,850.00 14,900.00 14,850.00 14,900.00 13.1K
13:27 14,900.00 14,900.00 14,900.00 14,900.00 9.6K
13:28 14,900.00 14,900.00 14,900.00 14,900.00 27.0K
13:30 14,900.00 14,900.00 14,900.00 14,900.00 18.0K
13:31 14,900.00 14,900.00 14,900.00 14,900.00 7.1K
13:32 14,900.00 14,900.00 14,900.00 14,900.00 0.3K
13:33 14,900.00 14,900.00 14,900.00 14,900.00 25.1K
13:34 14,900.00 14,900.00 14,900.00 14,900.00 2.0K
13:35 14,900.00 14,900.00 14,900.00 14,900.00 0.6K
13:36 14,900.00 14,900.00 14,850.00 14,850.00 70.0K
13:37 14,900.00 14,900.00 14,900.00 14,900.00 0.3K
13:39 14,950.00 14,950.00 14,950.00 14,950.00 0.2K
13:41 14,950.00 14,950.00 14,900.00 14,900.00 47.5K
13:42 14,900.00 14,900.00 14,900.00 14,900.00 34.3K
13:43 14,900.00 14,900.00 14,900.00 14,900.00 1.8K
13:44 14,850.00 14,850.00 14,850.00 14,850.00 2.5K
13:45 14,850.00 14,900.00 14,850.00 14,900.00 1.3K
13:46 14,900.00 14,900.00 14,900.00 14,900.00 5.5K
13:47 14,850.00 14,900.00 14,850.00 14,900.00 2.8K
13:48 14,900.00 14,900.00 14,900.00 14,900.00 30.5K
13:49 14,900.00 14,900.00 14,900.00 14,900.00 7.5K
13:50 14,900.00 14,950.00 14,900.00 14,950.00 1.9K
13:52 14,950.00 14,950.00 14,950.00 14,950.00 5.3K
13:53 14,950.00 14,950.00 14,900.00 14,900.00 28.5K
13:54 14,900.00 14,900.00 14,900.00 14,900.00 0.8K
13:55 14,900.00 14,900.00 14,900.00 14,900.00 13.4K
13:56 14,850.00 14,850.00 14,850.00 14,850.00 50.2K
13:57 14,850.00 14,850.00 14,800.00 14,850.00 12.9K
13:58 14,850.00 14,850.00 14,800.00 14,850.00 5.5K
13:59 14,850.00 14,850.00 14,850.00 14,850.00 11.5K
14:00 14,850.00 14,900.00 14,850.00 14,900.00 0.7K
14:01 14,850.00 14,850.00 14,850.00 14,850.00 1.1K
14:03 14,850.00 14,850.00 14,850.00 14,850.00 2.0K
14:04 14,900.00 14,900.00 14,850.00 14,900.00 11.2K
14:05 14,900.00 14,900.00 14,900.00 14,900.00 18.9K
14:06 14,900.00 14,900.00 14,900.00 14,900.00 51.9K
14:07 14,900.00 14,900.00 14,850.00 14,850.00 49.0K
14:08 14,900.00 14,900.00 14,900.00 14,900.00 5.2K
14:09 14,900.00 14,900.00 14,900.00 14,900.00 1.1K
14:10 14,900.00 14,900.00 14,900.00 14,900.00 49.5K
14:11 14,900.00 14,900.00 14,850.00 14,850.00 127.9K
14:12 14,850.00 14,900.00 14,800.00 14,800.00 58.8K
14:13 14,850.00 14,850.00 14,850.00 14,850.00 70.1K
14:14 14,850.00 14,900.00 14,850.00 14,900.00 56.7K
14:15 14,850.00 14,900.00 14,850.00 14,900.00 27.5K
14:16 14,900.00 14,900.00 14,900.00 14,900.00 3.2K
14:17 14,900.00 14,900.00 14,900.00 14,900.00 13.6K
14:18 14,900.00 14,900.00 14,900.00 14,900.00 4.0K
14:19 14,900.00 14,900.00 14,900.00 14,900.00 16.6K
14:20 14,900.00 14,900.00 14,850.00 14,850.00 56.0K
14:21 14,900.00 14,900.00 14,900.00 14,900.00 12.5K
14:22 14,900.00 14,900.00 14,900.00 14,900.00 22.7K
14:23 14,900.00 14,900.00 14,900.00 14,900.00 43.4K
14:24 14,900.00 14,900.00 14,850.00 14,850.00 11.4K
14:25 14,850.00 14,900.00 14,850.00 14,900.00 8.6K
14:26 14,900.00 14,950.00 14,900.00 14,900.00 31.1K
14:27 14,900.00 14,900.00 14,850.00 14,900.00 12.8K
14:28 14,850.00 14,900.00 14,850.00 14,900.00 10.6K
14:29 14,900.00 14,900.00 14,900.00 14,900.00 44.0K
14:45 14,900.00 14,900.00 14,900.00 14,900.00 0.6K
15:00 14,900.00 14,900.00 14,900.00 14,900.00 231.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし