Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 14,600.00 14,600.00 14,400.00 14,400.00 50.2K
09:16 14,600.00 14,600.00 14,600.00 14,600.00 4.8K
09:17 14,600.00 14,600.00 14,550.00 14,550.00 13.1K
09:18 14,550.00 14,550.00 14,500.00 14,500.00 53.7K
09:19 14,450.00 14,450.00 14,450.00 14,450.00 0.3K
09:20 14,500.00 14,500.00 14,450.00 14,500.00 19.5K
09:21 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
09:22 14,500.00 14,500.00 14,450.00 14,500.00 41.0K
09:23 14,500.00 14,500.00 14,500.00 14,500.00 60.4K
09:24 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
09:25 14,500.00 14,500.00 14,500.00 14,500.00 3.1K
09:26 14,550.00 14,550.00 14,550.00 14,550.00 0.3K
09:27 14,550.00 14,550.00 14,550.00 14,550.00 15.3K
09:28 14,500.00 14,500.00 14,500.00 14,500.00 24.3K
09:29 14,500.00 14,500.00 14,500.00 14,500.00 14.5K
09:30 14,500.00 14,500.00 14,500.00 14,500.00 10.9K
09:31 14,500.00 14,500.00 14,450.00 14,500.00 3.7K
09:32 14,450.00 14,500.00 14,450.00 14,500.00 61.9K
09:33 14,450.00 14,450.00 14,450.00 14,450.00 5.2K
09:34 14,450.00 14,450.00 14,450.00 14,450.00 5.0K
09:35 14,400.00 14,400.00 14,400.00 14,400.00 0.4K
09:36 14,450.00 14,450.00 14,450.00 14,450.00 1.2K
09:38 14,500.00 14,500.00 14,500.00 14,500.00 1.3K
09:40 14,450.00 14,450.00 14,450.00 14,450.00 7.2K
09:41 14,500.00 14,500.00 14,500.00 14,500.00 3.0K
09:42 14,500.00 14,500.00 14,500.00 14,500.00 2.3K
09:43 14,500.00 14,500.00 14,450.00 14,500.00 4.1K
09:44 14,500.00 14,500.00 14,500.00 14,500.00 7.0K
09:46 14,500.00 14,500.00 14,500.00 14,500.00 8.8K
09:47 14,500.00 14,500.00 14,500.00 14,500.00 10.8K
09:48 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
09:49 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
09:50 14,500.00 14,500.00 14,500.00 14,500.00 5.5K
09:52 14,550.00 14,550.00 14,550.00 14,550.00 2.0K
09:53 14,550.00 14,550.00 14,550.00 14,550.00 3.0K
09:54 14,500.00 14,550.00 14,500.00 14,550.00 1.8K
09:55 14,550.00 14,550.00 14,550.00 14,550.00 5.8K
09:57 14,500.00 14,550.00 14,500.00 14,550.00 16.4K
09:58 14,550.00 14,550.00 14,500.00 14,500.00 9.2K
09:59 14,500.00 14,500.00 14,450.00 14,500.00 13.8K
10:01 14,450.00 14,500.00 14,450.00 14,500.00 3.7K
10:03 14,500.00 14,500.00 14,450.00 14,450.00 4.4K
10:04 14,500.00 14,500.00 14,450.00 14,450.00 1.0K
10:05 14,500.00 14,500.00 14,500.00 14,500.00 2.1K
10:06 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
10:07 14,500.00 14,500.00 14,500.00 14,500.00 1.7K
10:09 14,500.00 14,500.00 14,500.00 14,500.00 0.8K
10:10 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
10:11 14,500.00 14,500.00 14,450.00 14,450.00 0.2K
10:12 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
10:13 14,500.00 14,500.00 14,500.00 14,500.00 1.5K
10:14 14,500.00 14,500.00 14,500.00 14,500.00 0.4K
10:15 14,450.00 14,450.00 14,450.00 14,450.00 1.0K
10:17 14,450.00 14,450.00 14,450.00 14,450.00 37.4K
10:18 14,450.00 14,450.00 14,450.00 14,450.00 28.3K
10:19 14,400.00 14,450.00 14,400.00 14,400.00 17.2K
10:20 14,450.00 14,450.00 14,450.00 14,450.00 14.7K
10:21 14,450.00 14,450.00 14,450.00 14,450.00 1.9K
10:22 14,500.00 14,500.00 14,450.00 14,450.00 9.1K
10:23 14,450.00 14,450.00 14,450.00 14,450.00 1.6K
10:24 14,450.00 14,450.00 14,450.00 14,450.00 1.1K
10:25 14,450.00 14,450.00 14,450.00 14,450.00 14.6K
10:26 14,450.00 14,450.00 14,450.00 14,450.00 8.2K
10:27 14,450.00 14,450.00 14,450.00 14,450.00 0.1K
10:28 14,450.00 14,450.00 14,450.00 14,450.00 2.9K
10:29 14,450.00 14,450.00 14,450.00 14,450.00 0.2K
10:30 14,450.00 14,450.00 14,450.00 14,450.00 12.6K
10:31 14,450.00 14,450.00 14,450.00 14,450.00 2.3K
10:32 14,400.00 14,450.00 14,400.00 14,450.00 11.0K
10:33 14,450.00 14,450.00 14,400.00 14,450.00 8.1K
10:34 14,400.00 14,450.00 14,400.00 14,450.00 4.9K
10:35 14,450.00 14,450.00 14,450.00 14,450.00 11.5K
10:36 14,450.00 14,450.00 14,450.00 14,450.00 4.6K
10:37 14,450.00 14,450.00 14,450.00 14,450.00 1.2K
10:38 14,450.00 14,450.00 14,450.00 14,450.00 0.1K
10:39 14,450.00 14,450.00 14,450.00 14,450.00 2.8K
10:40 14,450.00 14,450.00 14,450.00 14,450.00 1.6K
10:41 14,450.00 14,450.00 14,450.00 14,450.00 10.1K
10:42 14,450.00 14,450.00 14,450.00 14,450.00 10.6K
10:43 14,450.00 14,450.00 14,450.00 14,450.00 7.1K
10:45 14,500.00 14,500.00 14,500.00 14,500.00 1.1K
10:46 14,450.00 14,500.00 14,450.00 14,500.00 0.3K
10:47 14,450.00 14,450.00 14,450.00 14,450.00 0.3K
10:49 14,450.00 14,450.00 14,450.00 14,450.00 3.7K
10:51 14,450.00 14,450.00 14,450.00 14,450.00 1.0K
10:52 14,450.00 14,450.00 14,450.00 14,450.00 3.9K
10:53 14,450.00 14,450.00 14,450.00 14,450.00 3.5K
10:54 14,450.00 14,450.00 14,450.00 14,450.00 5.0K
10:55 14,450.00 14,450.00 14,450.00 14,450.00 5.3K
10:56 14,450.00 14,450.00 14,450.00 14,450.00 10.0K
10:57 14,450.00 14,450.00 14,450.00 14,450.00 0.5K
11:02 14,450.00 14,450.00 14,450.00 14,450.00 2.0K
11:04 14,450.00 14,450.00 14,450.00 14,450.00 6.0K
11:05 14,450.00 14,450.00 14,450.00 14,450.00 2.0K
11:06 14,450.00 14,450.00 14,450.00 14,450.00 1.5K
11:07 14,450.00 14,450.00 14,450.00 14,450.00 1.5K
11:08 14,450.00 14,450.00 14,400.00 14,400.00 13.5K
11:09 14,450.00 14,450.00 14,450.00 14,450.00 7.0K
11:10 14,450.00 14,450.00 14,450.00 14,450.00 2.4K
11:11 14,500.00 14,500.00 14,450.00 14,450.00 2.8K
11:12 14,450.00 14,450.00 14,450.00 14,450.00 3.9K
11:14 14,450.00 14,450.00 14,450.00 14,450.00 2.1K
11:19 14,450.00 14,450.00 14,450.00 14,450.00 18.8K
11:20 14,450.00 14,450.00 14,450.00 14,450.00 2.0K
11:21 14,450.00 14,450.00 14,450.00 14,450.00 0.2K
11:22 14,450.00 14,450.00 14,450.00 14,450.00 5.1K
11:23 14,450.00 14,450.00 14,450.00 14,450.00 1.0K
11:24 14,450.00 14,450.00 14,400.00 14,450.00 6.5K
11:25 14,450.00 14,450.00 14,450.00 14,450.00 0.1K
11:26 14,450.00 14,450.00 14,450.00 14,450.00 1.1K
11:27 14,450.00 14,450.00 14,450.00 14,450.00 0.4K
11:28 14,450.00 14,450.00 14,450.00 14,450.00 8.3K
11:29 14,450.00 14,450.00 14,450.00 14,450.00 10.2K
13:00 14,450.00 14,450.00 14,450.00 14,450.00 27.5K
13:01 14,450.00 14,450.00 14,450.00 14,450.00 0.5K
13:03 14,400.00 14,400.00 14,400.00 14,400.00 20.3K
13:04 14,450.00 14,450.00 14,400.00 14,400.00 8.3K
13:05 14,450.00 14,450.00 14,450.00 14,450.00 4.8K
13:06 14,450.00 14,450.00 14,450.00 14,450.00 1.1K
13:07 14,450.00 14,450.00 14,450.00 14,450.00 0.2K
13:08 14,450.00 14,450.00 14,450.00 14,450.00 5.9K
13:09 14,450.00 14,450.00 14,450.00 14,450.00 3.5K
13:10 14,450.00 14,450.00 14,450.00 14,450.00 0.1K
13:11 14,450.00 14,450.00 14,450.00 14,450.00 0.3K
13:12 14,400.00 14,400.00 14,400.00 14,400.00 0.7K
13:13 14,450.00 14,450.00 14,400.00 14,400.00 1.5K
13:14 14,450.00 14,450.00 14,450.00 14,450.00 1.0K
13:15 14,450.00 14,450.00 14,400.00 14,400.00 5.2K
13:16 14,400.00 14,450.00 14,400.00 14,450.00 21.7K
13:17 14,450.00 14,500.00 14,450.00 14,500.00 16.6K
13:18 14,500.00 14,500.00 14,500.00 14,500.00 0.6K
13:20 14,500.00 14,500.00 14,450.00 14,450.00 5.6K
13:21 14,500.00 14,500.00 14,500.00 14,500.00 3.0K
13:22 14,450.00 14,450.00 14,450.00 14,450.00 10.0K
13:23 14,450.00 14,450.00 14,450.00 14,450.00 1.0K
13:24 14,450.00 14,450.00 14,450.00 14,450.00 5.0K
13:25 14,450.00 14,450.00 14,450.00 14,450.00 1.0K
13:26 14,500.00 14,500.00 14,500.00 14,500.00 139.4K
13:27 14,500.00 14,500.00 14,500.00 14,500.00 38.5K
13:28 14,500.00 14,500.00 14,500.00 14,500.00 8.1K
13:29 14,500.00 14,500.00 14,500.00 14,500.00 7.6K
13:30 14,500.00 14,500.00 14,500.00 14,500.00 12.0K
13:31 14,450.00 14,500.00 14,450.00 14,500.00 5.6K
13:32 14,500.00 14,500.00 14,500.00 14,500.00 2.3K
13:33 14,500.00 14,500.00 14,500.00 14,500.00 4.3K
13:34 14,450.00 14,500.00 14,450.00 14,500.00 13.8K
13:35 14,500.00 14,500.00 14,500.00 14,500.00 10.0K
13:36 14,500.00 14,500.00 14,500.00 14,500.00 19.3K
13:37 14,500.00 14,550.00 14,500.00 14,550.00 2.2K
13:38 14,550.00 14,550.00 14,500.00 14,500.00 13.8K
13:39 14,500.00 14,500.00 14,450.00 14,450.00 3.0K
13:41 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
13:42 14,500.00 14,500.00 14,450.00 14,500.00 10.7K
13:43 14,500.00 14,500.00 14,500.00 14,500.00 1.2K
13:44 14,500.00 14,500.00 14,500.00 14,500.00 4.0K
13:45 14,500.00 14,500.00 14,500.00 14,500.00 5.0K
13:46 14,500.00 14,500.00 14,500.00 14,500.00 13.8K
13:47 14,450.00 14,500.00 14,450.00 14,500.00 32.7K
13:48 14,500.00 14,500.00 14,450.00 14,500.00 10.6K
13:49 14,500.00 14,500.00 14,500.00 14,500.00 26.5K
13:50 14,500.00 14,500.00 14,450.00 14,500.00 34.3K
13:51 14,500.00 14,500.00 14,450.00 14,450.00 21.5K
13:52 14,500.00 14,500.00 14,450.00 14,450.00 2.5K
13:53 14,450.00 14,450.00 14,450.00 14,450.00 20.0K
13:54 14,500.00 14,500.00 14,500.00 14,500.00 1.2K
13:55 14,500.00 14,500.00 14,450.00 14,450.00 2.3K
13:57 14,500.00 14,500.00 14,500.00 14,500.00 5.1K
13:58 14,500.00 14,500.00 14,500.00 14,500.00 15.4K
13:59 14,500.00 14,500.00 14,450.00 14,450.00 2.7K
14:00 14,450.00 14,500.00 14,450.00 14,450.00 31.5K
14:01 14,450.00 14,450.00 14,450.00 14,450.00 21.5K
14:02 14,450.00 14,450.00 14,450.00 14,450.00 2.0K
14:04 14,450.00 14,450.00 14,450.00 14,450.00 34.6K
14:05 14,450.00 14,450.00 14,450.00 14,450.00 15.1K
14:06 14,450.00 14,450.00 14,450.00 14,450.00 8.6K
14:07 14,450.00 14,450.00 14,450.00 14,450.00 2.1K
14:08 14,500.00 14,500.00 14,500.00 14,500.00 4.2K
14:09 14,500.00 14,500.00 14,450.00 14,500.00 0.5K
14:10 14,500.00 14,500.00 14,500.00 14,500.00 0.3K
14:11 14,500.00 14,500.00 14,450.00 14,500.00 12.7K
14:12 14,450.00 14,450.00 14,450.00 14,450.00 35.3K
14:13 14,450.00 14,450.00 14,450.00 14,450.00 0.3K
14:14 14,450.00 14,450.00 14,450.00 14,450.00 18.1K
14:16 14,500.00 14,500.00 14,500.00 14,500.00 3.7K
14:17 14,500.00 14,500.00 14,450.00 14,450.00 2.5K
14:18 14,450.00 14,450.00 14,450.00 14,450.00 7.0K
14:19 14,450.00 14,500.00 14,450.00 14,450.00 12.0K
14:20 14,450.00 14,450.00 14,450.00 14,450.00 7.0K
14:21 14,450.00 14,450.00 14,450.00 14,450.00 2.0K
14:22 14,500.00 14,500.00 14,450.00 14,450.00 45.0K
14:23 14,500.00 14,500.00 14,400.00 14,400.00 142.7K
14:24 14,400.00 14,450.00 14,400.00 14,400.00 6.1K
14:25 14,400.00 14,450.00 14,400.00 14,400.00 29.1K
14:26 14,400.00 14,400.00 14,400.00 14,400.00 121.1K
14:27 14,400.00 14,400.00 14,400.00 14,400.00 11.0K
14:28 14,350.00 14,400.00 14,350.00 14,350.00 63.9K
14:29 14,350.00 14,350.00 14,350.00 14,350.00 44.2K
14:45 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
15:00 14,300.00 14,300.00 14,300.00 14,300.00 86.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし