Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 14,400.00 14,400.00 14,400.00 14,400.00 2.6K
09:16 14,400.00 14,400.00 14,400.00 14,400.00 3.7K
09:17 14,400.00 14,400.00 14,350.00 14,350.00 8.8K
09:18 14,350.00 14,350.00 14,300.00 14,300.00 7.5K
09:19 14,300.00 14,300.00 14,300.00 14,300.00 10.0K
09:22 14,300.00 14,350.00 14,300.00 14,350.00 4.2K
09:23 14,350.00 14,350.00 14,350.00 14,350.00 2.0K
09:24 14,350.00 14,350.00 14,300.00 14,300.00 1.9K
09:26 14,300.00 14,300.00 14,300.00 14,300.00 5.0K
09:27 14,300.00 14,300.00 14,300.00 14,300.00 9.1K
09:29 14,300.00 14,300.00 14,300.00 14,300.00 1.2K
09:30 14,250.00 14,250.00 14,250.00 14,250.00 4.2K
09:31 14,300.00 14,300.00 14,300.00 14,300.00 0.6K
09:32 14,250.00 14,250.00 14,250.00 14,250.00 25.5K
09:33 14,250.00 14,250.00 14,250.00 14,250.00 1.0K
09:34 14,250.00 14,250.00 14,200.00 14,200.00 9.0K
09:35 14,200.00 14,200.00 14,200.00 14,200.00 27.3K
09:36 14,200.00 14,200.00 14,200.00 14,200.00 67.6K
09:37 14,150.00 14,200.00 14,150.00 14,150.00 8.4K
09:38 14,150.00 14,150.00 14,150.00 14,150.00 18.0K
09:39 14,100.00 14,100.00 14,100.00 14,100.00 2.4K
09:40 14,100.00 14,100.00 14,050.00 14,050.00 43.0K
09:41 14,150.00 14,150.00 14,150.00 14,150.00 0.6K
09:42 14,100.00 14,100.00 14,100.00 14,100.00 10.6K
09:43 14,100.00 14,100.00 14,100.00 14,100.00 6.0K
09:44 14,150.00 14,150.00 14,100.00 14,150.00 8.5K
09:45 14,150.00 14,200.00 14,150.00 14,200.00 8.8K
09:46 14,200.00 14,250.00 14,200.00 14,250.00 9.0K
09:47 14,250.00 14,250.00 14,200.00 14,200.00 9.3K
09:48 14,250.00 14,250.00 14,250.00 14,250.00 12.7K
09:49 14,200.00 14,200.00 14,200.00 14,200.00 10.0K
09:51 14,200.00 14,200.00 14,200.00 14,200.00 8.9K
09:53 14,200.00 14,200.00 14,200.00 14,200.00 1.1K
09:55 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
09:56 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
09:57 14,200.00 14,200.00 14,200.00 14,200.00 6.0K
09:58 14,200.00 14,200.00 14,150.00 14,150.00 0.3K
09:59 14,200.00 14,200.00 14,200.00 14,200.00 11.5K
10:00 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
10:02 14,200.00 14,200.00 14,200.00 14,200.00 1.3K
10:03 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
10:04 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
10:05 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
10:06 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
10:07 14,150.00 14,200.00 14,150.00 14,200.00 0.4K
10:08 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
10:09 14,150.00 14,150.00 14,150.00 14,150.00 1.2K
10:10 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
10:12 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
10:14 14,150.00 14,200.00 14,150.00 14,200.00 1.7K
10:16 14,150.00 14,150.00 14,150.00 14,150.00 10.0K
10:17 14,150.00 14,150.00 14,150.00 14,150.00 1.7K
10:19 14,150.00 14,150.00 14,150.00 14,150.00 2.8K
10:20 14,150.00 14,150.00 14,150.00 14,150.00 6.0K
10:21 14,150.00 14,150.00 14,150.00 14,150.00 7.9K
10:23 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
10:24 14,200.00 14,200.00 14,200.00 14,200.00 10.0K
10:25 14,200.00 14,200.00 14,200.00 14,200.00 39.0K
10:26 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
10:27 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
10:29 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
10:30 14,200.00 14,200.00 14,200.00 14,200.00 0.9K
10:31 14,250.00 14,250.00 14,200.00 14,200.00 0.8K
10:34 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
10:36 14,200.00 14,200.00 14,200.00 14,200.00 13.7K
10:37 14,200.00 14,200.00 14,200.00 14,200.00 1.5K
10:39 14,200.00 14,200.00 14,200.00 14,200.00 19.2K
10:40 14,200.00 14,200.00 14,150.00 14,150.00 30.8K
10:41 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
10:44 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
10:45 14,250.00 14,250.00 14,200.00 14,250.00 0.3K
10:46 14,250.00 14,250.00 14,250.00 14,250.00 8.8K
10:47 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
10:48 14,200.00 14,250.00 14,200.00 14,250.00 1.2K
10:49 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
10:52 14,250.00 14,250.00 14,250.00 14,250.00 5.0K
10:53 14,250.00 14,250.00 14,250.00 14,250.00 65.5K
10:58 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
10:59 14,300.00 14,300.00 14,250.00 14,250.00 2.5K
11:03 14,250.00 14,250.00 14,250.00 14,250.00 7.3K
11:05 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
11:07 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
11:09 14,200.00 14,250.00 14,200.00 14,250.00 10.1K
11:10 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
11:11 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
11:13 14,200.00 14,250.00 14,200.00 14,200.00 1.0K
11:15 14,250.00 14,250.00 14,200.00 14,200.00 0.3K
11:20 14,200.00 14,200.00 14,200.00 14,200.00 19.7K
11:21 14,200.00 14,200.00 14,200.00 14,200.00 5.6K
11:22 14,200.00 14,200.00 14,200.00 14,200.00 0.9K
11:23 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
11:24 14,200.00 14,200.00 14,200.00 14,200.00 1.7K
11:26 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
11:27 14,150.00 14,200.00 14,150.00 14,200.00 5.8K
11:28 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
11:29 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
13:00 14,150.00 14,200.00 14,150.00 14,200.00 6.9K
13:01 14,150.00 14,200.00 14,150.00 14,200.00 5.0K
13:02 14,200.00 14,200.00 14,200.00 14,200.00 18.1K
13:03 14,200.00 14,200.00 14,150.00 14,150.00 5.5K
13:05 14,150.00 14,150.00 14,150.00 14,150.00 1.5K
13:07 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
13:09 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
13:10 14,150.00 14,150.00 14,150.00 14,150.00 10.0K
13:11 14,200.00 14,200.00 14,200.00 14,200.00 14.1K
13:12 14,200.00 14,200.00 14,200.00 14,200.00 1.4K
13:13 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
13:14 14,200.00 14,200.00 14,200.00 14,200.00 11.1K
13:18 14,150.00 14,200.00 14,150.00 14,200.00 10.9K
13:19 14,200.00 14,200.00 14,200.00 14,200.00 0.6K
13:21 14,200.00 14,200.00 14,200.00 14,200.00 12.6K
13:22 14,200.00 14,200.00 14,200.00 14,200.00 10.1K
13:24 14,250.00 14,250.00 14,250.00 14,250.00 10.0K
13:26 14,200.00 14,200.00 14,200.00 14,200.00 12.9K
13:29 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
13:30 14,250.00 14,250.00 14,250.00 14,250.00 1.9K
13:31 14,250.00 14,250.00 14,250.00 14,250.00 5.6K
13:33 14,250.00 14,250.00 14,200.00 14,200.00 0.7K
13:34 14,250.00 14,250.00 14,250.00 14,250.00 0.8K
13:35 14,250.00 14,250.00 14,250.00 14,250.00 5.4K
13:37 14,250.00 14,250.00 14,250.00 14,250.00 4.0K
13:38 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
13:40 14,250.00 14,300.00 14,250.00 14,300.00 15.6K
13:41 14,300.00 14,350.00 14,300.00 14,350.00 31.0K
13:42 14,350.00 14,350.00 14,300.00 14,300.00 31.0K
13:43 14,300.00 14,350.00 14,300.00 14,350.00 22.5K
13:44 14,350.00 14,350.00 14,350.00 14,350.00 39.1K
13:45 14,350.00 14,350.00 14,300.00 14,300.00 51.4K
13:46 14,300.00 14,350.00 14,300.00 14,350.00 23.3K
13:47 14,300.00 14,350.00 14,300.00 14,350.00 34.7K
13:48 14,300.00 14,300.00 14,300.00 14,300.00 10.0K
13:49 14,300.00 14,300.00 14,300.00 14,300.00 29.5K
13:50 14,300.00 14,300.00 14,300.00 14,300.00 4.5K
13:51 14,350.00 14,350.00 14,350.00 14,350.00 4.0K
13:52 14,350.00 14,400.00 14,350.00 14,400.00 74.7K
13:53 14,400.00 14,500.00 14,400.00 14,450.00 182.5K
13:54 14,400.00 14,450.00 14,400.00 14,400.00 22.5K
13:55 14,400.00 14,400.00 14,400.00 14,400.00 7.4K
13:56 14,400.00 14,450.00 14,400.00 14,400.00 7.6K
13:57 14,450.00 14,450.00 14,400.00 14,450.00 11.7K
13:58 14,400.00 14,400.00 14,350.00 14,350.00 101.9K
13:59 14,350.00 14,350.00 14,350.00 14,350.00 16.3K
14:00 14,350.00 14,350.00 14,300.00 14,300.00 0.6K
14:01 14,300.00 14,300.00 14,300.00 14,300.00 20.0K
14:02 14,350.00 14,350.00 14,350.00 14,350.00 4.2K
14:03 14,350.00 14,350.00 14,350.00 14,350.00 27.3K
14:04 14,350.00 14,350.00 14,350.00 14,350.00 0.8K
14:05 14,350.00 14,350.00 14,300.00 14,350.00 31.0K
14:06 14,350.00 14,400.00 14,350.00 14,400.00 0.6K
14:08 14,400.00 14,400.00 14,350.00 14,350.00 45.0K
14:09 14,350.00 14,350.00 14,350.00 14,350.00 53.3K
14:10 14,350.00 14,350.00 14,300.00 14,350.00 5.5K
14:11 14,300.00 14,350.00 14,300.00 14,350.00 27.8K
14:12 14,400.00 14,400.00 14,350.00 14,350.00 4.2K
14:13 14,400.00 14,450.00 14,400.00 14,400.00 85.5K
14:14 14,400.00 14,450.00 14,350.00 14,450.00 135.3K
14:15 14,400.00 14,500.00 14,400.00 14,500.00 135.8K
14:16 14,500.00 14,550.00 14,450.00 14,500.00 96.8K
14:17 14,500.00 14,550.00 14,500.00 14,550.00 27.2K
14:18 14,550.00 14,550.00 14,500.00 14,550.00 62.1K
14:19 14,550.00 14,550.00 14,500.00 14,500.00 151.6K
14:20 14,500.00 14,550.00 14,500.00 14,500.00 77.3K
14:21 14,550.00 14,550.00 14,500.00 14,500.00 3.6K
14:22 14,550.00 14,550.00 14,500.00 14,500.00 74.5K
14:23 14,500.00 14,500.00 14,500.00 14,500.00 9.9K
14:24 14,500.00 14,500.00 14,450.00 14,500.00 14.6K
14:25 14,500.00 14,500.00 14,500.00 14,500.00 2.8K
14:26 14,500.00 14,500.00 14,450.00 14,450.00 69.2K
14:27 14,450.00 14,450.00 14,450.00 14,450.00 55.1K
14:28 14,450.00 14,450.00 14,450.00 14,450.00 12.7K
14:29 14,450.00 14,450.00 14,450.00 14,450.00 46.6K
14:45 14,500.00 14,500.00 14,500.00 14,500.00 1.3K
15:00 14,500.00 14,500.00 14,500.00 14,500.00 184.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし