Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 13,750.00 13,750.00 13,750.00 13,750.00 1.2K
09:17 13,750.00 13,750.00 13,750.00 13,750.00 2.5K
09:18 13,750.00 13,750.00 13,750.00 13,750.00 0.8K
09:19 13,750.00 13,750.00 13,750.00 13,750.00 0.8K
09:20 13,750.00 13,750.00 13,750.00 13,750.00 1.4K
09:25 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
09:28 13,800.00 13,800.00 13,800.00 13,800.00 6.0K
09:30 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
09:31 13,750.00 13,800.00 13,750.00 13,800.00 0.4K
09:33 13,800.00 13,800.00 13,800.00 13,800.00 1.2K
09:34 13,750.00 13,800.00 13,750.00 13,800.00 6.1K
09:39 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
09:40 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
09:41 13,750.00 13,750.00 13,750.00 13,750.00 11.8K
09:45 13,750.00 13,750.00 13,750.00 13,750.00 3.0K
09:49 13,750.00 13,750.00 13,750.00 13,750.00 9.9K
09:57 13,750.00 13,750.00 13,750.00 13,750.00 1.1K
09:58 13,750.00 13,750.00 13,700.00 13,700.00 4.6K
10:01 13,700.00 13,750.00 13,700.00 13,750.00 0.5K
10:02 13,750.00 13,750.00 13,750.00 13,750.00 2.3K
10:06 13,750.00 13,750.00 13,750.00 13,750.00 1.6K
10:07 13,750.00 13,750.00 13,750.00 13,750.00 8.2K
10:08 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
10:09 13,750.00 13,750.00 13,750.00 13,750.00 1.5K
10:10 13,750.00 13,750.00 13,700.00 13,700.00 0.5K
10:14 13,700.00 13,700.00 13,700.00 13,700.00 9.4K
10:15 13,750.00 13,750.00 13,750.00 13,750.00 0.7K
10:20 13,750.00 13,750.00 13,700.00 13,700.00 8.4K
10:28 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
10:31 13,750.00 13,750.00 13,750.00 13,750.00 0.8K
10:35 13,750.00 13,750.00 13,750.00 13,750.00 0.4K
10:36 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
10:39 13,750.00 13,750.00 13,750.00 13,750.00 5.4K
10:46 13,750.00 13,750.00 13,750.00 13,750.00 3.3K
10:48 13,800.00 13,800.00 13,800.00 13,800.00 0.6K
10:53 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
10:54 13,800.00 13,800.00 13,800.00 13,800.00 1,680.2K
10:56 13,800.00 13,800.00 13,800.00 13,800.00 1,685.6K
10:57 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:59 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:07 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:11 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:13 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:14 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:15 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:16 13,750.00 13,750.00 13,700.00 13,700.00 0.0K
11:21 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:24 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:25 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:27 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:00 13,800.00 13,800.00 13,700.00 13,700.00 0.0K
13:01 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:02 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:03 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:04 13,750.00 13,750.00 13,700.00 13,700.00 0.0K
13:05 13,700.00 13,750.00 13,700.00 13,750.00 0.0K
13:06 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:07 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:08 13,750.00 13,750.00 13,700.00 13,700.00 0.0K
13:09 13,750.00 13,750.00 13,700.00 13,700.00 0.0K
13:14 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:15 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:18 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:19 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:20 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:22 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:23 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:24 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:25 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:26 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:27 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:28 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:29 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:30 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:31 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:32 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:33 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:38 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:39 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:40 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:41 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:43 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:45 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:47 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:48 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:49 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:50 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:51 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:54 13,750.00 13,750.00 13,700.00 13,700.00 0.0K
13:56 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:58 13,700.00 13,700.00 13,700.00 13,700.00 1,268.3K
13:59 13,700.00 13,750.00 13,700.00 13,750.00 0.0K
14:00 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:01 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:02 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:03 13,750.00 13,750.00 13,700.00 13,700.00 0.0K
14:04 13,750.00 13,750.00 13,700.00 13,750.00 0.0K
14:05 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:06 13,700.00 13,750.00 13,700.00 13,750.00 0.0K
14:07 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:08 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:09 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:10 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:11 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:12 13,800.00 13,800.00 13,750.00 13,750.00 0.0K
14:13 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:14 13,800.00 13,800.00 13,750.00 13,750.00 0.0K
14:16 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:18 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:19 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:20 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:22 13,700.00 13,750.00 13,700.00 13,700.00 0.0K
14:23 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
14:24 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
14:26 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
14:27 13,750.00 13,750.00 13,700.00 13,750.00 0.0K
14:28 13,750.00 13,750.00 13,700.00 13,700.00 0.0K
14:29 13,700.00 13,750.00 13,700.00 13,750.00 0.0K
14:45 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
15:00 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし