Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,800.00 13,800.00 13,800.00 13,800.00 1.3K
09:17 13,800.00 13,800.00 13,800.00 13,800.00 5.0K
09:18 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
09:24 13,800.00 13,800.00 13,800.00 13,800.00 10.0K
09:25 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
09:26 13,800.00 13,800.00 13,800.00 13,800.00 0.9K
09:28 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
09:30 13,800.00 13,800.00 13,800.00 13,800.00 1.8K
09:31 13,800.00 13,800.00 13,800.00 13,800.00 0.7K
09:32 13,800.00 13,800.00 13,750.00 13,750.00 17.8K
09:34 13,750.00 13,800.00 13,750.00 13,800.00 0.4K
09:35 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
09:38 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
09:39 13,800.00 13,800.00 13,800.00 13,800.00 0.9K
09:40 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
09:41 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
09:43 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
09:44 13,800.00 13,850.00 13,800.00 13,850.00 18.3K
09:46 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
09:49 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
09:53 13,850.00 13,850.00 13,850.00 13,850.00 0.5K
09:54 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
09:55 13,850.00 13,850.00 13,850.00 13,850.00 0.7K
09:58 13,850.00 13,850.00 13,850.00 13,850.00 3.0K
09:59 13,850.00 13,850.00 13,850.00 13,850.00 0.6K
10:00 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
10:02 13,850.00 13,850.00 13,850.00 13,850.00 0.5K
10:04 13,850.00 13,850.00 13,850.00 13,850.00 2.6K
10:13 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
10:18 13,850.00 13,850.00 13,850.00 13,850.00 1.1K
10:24 13,850.00 13,850.00 13,850.00 13,850.00 0.9K
10:30 13,850.00 13,850.00 13,850.00 13,850.00 2.0K
10:33 13,800.00 13,850.00 13,800.00 13,850.00 9.1K
10:34 13,800.00 13,800.00 13,800.00 13,800.00 0.9K
10:36 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
10:37 13,800.00 13,800.00 13,800.00 13,800.00 2.6K
10:42 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
10:43 13,800.00 13,800.00 13,800.00 13,800.00 10.0K
10:47 13,800.00 13,800.00 13,800.00 13,800.00 2.5K
10:48 13,800.00 13,800.00 13,800.00 13,800.00 7.0K
10:50 13,750.00 13,750.00 13,750.00 13,750.00 22.0K
11:06 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
11:07 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
11:10 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
11:19 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
11:23 13,750.00 13,750.00 13,750.00 13,750.00 5.0K
11:29 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
13:05 13,750.00 13,750.00 13,750.00 13,750.00 65.1K
13:07 13,750.00 13,750.00 13,750.00 13,750.00 7.5K
13:10 13,750.00 13,750.00 13,750.00 13,750.00 9.3K
13:11 13,750.00 13,750.00 13,750.00 13,750.00 11.0K
13:12 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
13:14 13,700.00 13,700.00 13,700.00 13,700.00 0.4K
13:15 13,750.00 13,750.00 13,750.00 13,750.00 0.3K
13:18 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:19 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
13:20 13,750.00 13,750.00 13,750.00 13,750.00 2.7K
13:23 13,800.00 13,800.00 13,800.00 13,800.00 0.9K
13:24 13,800.00 13,800.00 13,800.00 13,800.00 1.5K
13:26 13,800.00 13,800.00 13,800.00 13,800.00 10.0K
13:27 13,800.00 13,800.00 13,800.00 13,800.00 3.0K
13:28 13,750.00 13,800.00 13,750.00 13,800.00 3.0K
13:30 13,800.00 13,800.00 13,750.00 13,750.00 10.1K
13:35 13,750.00 13,750.00 13,750.00 13,750.00 0.3K
13:36 13,750.00 13,750.00 13,750.00 13,750.00 2.0K
13:40 13,750.00 13,750.00 13,750.00 13,750.00 25.0K
13:41 13,750.00 13,750.00 13,750.00 13,750.00 1.1K
13:43 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
13:45 13,750.00 13,750.00 13,750.00 13,750.00 1.3K
13:46 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
13:48 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:50 13,800.00 13,800.00 13,800.00 13,800.00 20.6K
13:51 13,800.00 13,800.00 13,800.00 13,800.00 27.2K
13:52 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
13:53 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
13:54 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
13:56 13,800.00 13,800.00 13,800.00 13,800.00 3.0K
13:59 13,800.00 13,800.00 13,800.00 13,800.00 7.0K
14:00 13,800.00 13,800.00 13,800.00 13,800.00 23.1K
14:01 13,800.00 13,800.00 13,800.00 13,800.00 51.0K
14:04 13,800.00 13,800.00 13,800.00 13,800.00 1.6K
14:05 13,750.00 13,750.00 13,750.00 13,750.00 10.0K
14:07 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
14:08 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
14:09 13,750.00 13,800.00 13,750.00 13,800.00 2.2K
14:10 13,800.00 13,800.00 13,800.00 13,800.00 6.6K
14:11 13,800.00 13,800.00 13,800.00 13,800.00 5.0K
14:12 13,800.00 13,800.00 13,800.00 13,800.00 0.6K
14:13 13,850.00 13,900.00 13,850.00 13,900.00 126.5K
14:14 13,850.00 13,850.00 13,850.00 13,850.00 33.5K
14:15 13,850.00 13,900.00 13,850.00 13,900.00 20.5K
14:17 13,900.00 13,900.00 13,900.00 13,900.00 55.5K
14:18 13,900.00 13,950.00 13,900.00 13,950.00 0.3K
14:19 13,950.00 13,950.00 13,950.00 13,950.00 21.8K
14:20 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
14:21 13,950.00 14,000.00 13,950.00 14,000.00 27.2K
14:22 14,000.00 14,050.00 14,000.00 14,050.00 36.2K
14:23 14,050.00 14,100.00 14,050.00 14,100.00 70.5K
14:24 14,100.00 14,150.00 14,100.00 14,150.00 74.2K
14:25 14,150.00 14,150.00 14,100.00 14,100.00 22.7K
14:26 14,100.00 14,150.00 14,050.00 14,100.00 135.5K
14:27 14,100.00 14,100.00 14,100.00 14,100.00 55.4K
14:28 14,100.00 14,100.00 14,100.00 14,100.00 17.0K
14:29 14,100.00 14,100.00 14,100.00 14,100.00 25.4K
14:45 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
15:00 14,150.00 14,150.00 14,150.00 14,150.00 108.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし