Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 14,000.00 14,000.00 14,000.00 14,000.00 5.3K
09:16 13,900.00 13,900.00 13,900.00 13,900.00 3.1K
09:17 13,900.00 13,900.00 13,900.00 13,900.00 4.1K
09:18 13,900.00 13,900.00 13,900.00 13,900.00 0.9K
09:20 13,850.00 13,850.00 13,850.00 13,850.00 6.1K
09:21 13,850.00 13,850.00 13,850.00 13,850.00 34.6K
09:24 13,850.00 13,850.00 13,850.00 13,850.00 5.5K
09:25 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
09:26 13,900.00 13,900.00 13,900.00 13,900.00 1.2K
09:27 13,900.00 13,900.00 13,900.00 13,900.00 3.2K
09:28 13,900.00 13,900.00 13,900.00 13,900.00 16.6K
09:29 13,950.00 13,950.00 13,950.00 13,950.00 1.3K
09:30 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
09:31 13,900.00 13,900.00 13,900.00 13,900.00 5.8K
09:32 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
09:33 13,950.00 14,000.00 13,950.00 14,000.00 62.8K
09:34 14,050.00 14,050.00 14,050.00 14,050.00 32.6K
09:35 14,050.00 14,150.00 14,050.00 14,150.00 79.1K
09:36 14,150.00 14,150.00 14,100.00 14,100.00 7.0K
09:37 14,100.00 14,100.00 14,100.00 14,100.00 5.4K
09:38 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
09:39 14,100.00 14,100.00 14,100.00 14,100.00 42.0K
09:40 14,150.00 14,150.00 14,100.00 14,100.00 13.8K
09:41 14,100.00 14,100.00 14,100.00 14,100.00 1.2K
09:42 14,100.00 14,100.00 14,100.00 14,100.00 2.4K
09:43 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
09:44 14,050.00 14,050.00 14,050.00 14,050.00 1.4K
09:45 14,100.00 14,100.00 14,050.00 14,050.00 11.1K
09:46 14,050.00 14,100.00 14,050.00 14,100.00 2.1K
09:47 14,100.00 14,100.00 14,100.00 14,100.00 0.8K
09:48 14,050.00 14,100.00 14,050.00 14,100.00 10.1K
09:50 14,050.00 14,050.00 14,050.00 14,050.00 4.3K
09:51 14,050.00 14,050.00 14,000.00 14,000.00 4.3K
09:53 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
09:54 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
09:56 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
09:57 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
09:58 14,050.00 14,050.00 14,050.00 14,050.00 2.8K
09:59 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
10:00 14,050.00 14,050.00 14,000.00 14,000.00 2.0K
10:01 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
10:03 14,050.00 14,050.00 14,050.00 14,050.00 2.3K
10:10 14,000.00 14,000.00 14,000.00 14,000.00 69.4K
10:11 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
10:12 13,950.00 13,950.00 13,950.00 13,950.00 7.2K
10:14 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
10:15 14,000.00 14,000.00 14,000.00 14,000.00 0.7K
10:16 14,000.00 14,000.00 14,000.00 14,000.00 3.1K
10:17 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
10:18 13,950.00 14,000.00 13,950.00 14,000.00 0.3K
10:20 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
10:21 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
10:22 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
10:23 13,950.00 13,950.00 13,950.00 13,950.00 4.0K
10:24 13,950.00 13,950.00 13,950.00 13,950.00 8.0K
10:26 13,950.00 13,950.00 13,950.00 13,950.00 4.0K
10:27 13,950.00 13,950.00 13,950.00 13,950.00 2.0K
10:28 13,950.00 13,950.00 13,950.00 13,950.00 32.9K
10:29 13,900.00 13,950.00 13,900.00 13,950.00 11.6K
10:30 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:36 13,950.00 13,950.00 13,950.00 13,950.00 0.4K
10:37 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
10:39 13,900.00 13,900.00 13,900.00 13,900.00 19.7K
10:43 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:45 13,900.00 13,900.00 13,900.00 13,900.00 5.9K
10:46 13,950.00 13,950.00 13,950.00 13,950.00 1.7K
10:47 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:48 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
10:49 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
10:51 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
10:54 13,950.00 13,950.00 13,950.00 13,950.00 7.5K
10:55 13,950.00 14,000.00 13,950.00 14,000.00 23.9K
10:59 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
11:00 14,000.00 14,000.00 13,950.00 13,950.00 9.5K
11:02 13,950.00 13,950.00 13,950.00 13,950.00 2.0K
11:06 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
11:07 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
11:10 13,950.00 13,950.00 13,950.00 13,950.00 25.4K
11:24 13,950.00 13,950.00 13,950.00 13,950.00 1.5K
13:00 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
13:05 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
13:09 13,950.00 13,950.00 13,950.00 13,950.00 0.8K
13:10 13,900.00 13,900.00 13,900.00 13,900.00 6.5K
13:11 13,900.00 13,900.00 13,900.00 13,900.00 5.4K
13:12 13,900.00 13,900.00 13,850.00 13,850.00 100.3K
13:13 13,850.00 13,850.00 13,850.00 13,850.00 2.0K
13:14 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
13:16 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
13:18 13,850.00 13,850.00 13,850.00 13,850.00 11.0K
13:19 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:26 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
13:27 13,850.00 13,850.00 13,850.00 13,850.00 42.6K
13:30 13,850.00 13,850.00 13,850.00 13,850.00 10.0K
13:31 13,850.00 13,850.00 13,850.00 13,850.00 15.7K
13:33 13,850.00 13,850.00 13,850.00 13,850.00 1.3K
13:34 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
13:35 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
13:36 13,800.00 13,850.00 13,800.00 13,850.00 0.9K
13:37 13,850.00 13,850.00 13,850.00 13,850.00 3.7K
13:38 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
13:40 13,850.00 13,850.00 13,850.00 13,850.00 10.5K
13:41 13,850.00 13,850.00 13,850.00 13,850.00 0.3K
13:42 13,850.00 13,850.00 13,850.00 13,850.00 0.8K
13:45 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
13:46 13,850.00 13,850.00 13,850.00 13,850.00 0.3K
13:47 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
13:49 13,850.00 13,850.00 13,800.00 13,800.00 5.5K
13:50 13,800.00 13,800.00 13,800.00 13,800.00 16.4K
13:51 13,800.00 13,800.00 13,800.00 13,800.00 0.7K
13:52 13,850.00 13,850.00 13,850.00 13,850.00 3.0K
13:54 13,800.00 13,800.00 13,800.00 13,800.00 21.4K
13:55 13,800.00 13,800.00 13,800.00 13,800.00 8.5K
13:56 13,750.00 13,750.00 13,750.00 13,750.00 1.8K
13:57 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
13:58 13,800.00 13,800.00 13,750.00 13,750.00 5.3K
13:59 13,800.00 13,800.00 13,800.00 13,800.00 22.9K
14:00 13,800.00 13,800.00 13,800.00 13,800.00 2.1K
14:06 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
14:10 13,800.00 13,800.00 13,800.00 13,800.00 11.0K
14:11 13,800.00 13,800.00 13,800.00 13,800.00 1.8K
14:15 13,800.00 13,800.00 13,800.00 13,800.00 10.3K
14:16 13,800.00 13,800.00 13,800.00 13,800.00 5.6K
14:18 13,800.00 13,800.00 13,800.00 13,800.00 1.2K
14:20 13,800.00 13,800.00 13,800.00 13,800.00 1.9K
14:21 13,800.00 13,800.00 13,800.00 13,800.00 11.6K
14:22 13,800.00 13,800.00 13,800.00 13,800.00 2.5K
14:25 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
14:29 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
14:45 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
15:00 13,900.00 13,900.00 13,900.00 13,900.00 61.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし